Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.21	6.20	775,200
5/15/2025	-0.10 / -1.59%	6.30	6.40	6.00	6.20	6.19	6.20	1,388,600
5/14/2025	0.00 / 0.00%	6.60	6.70	5.90	6.30	6.13	6.30	1,181,400
5/13/2025	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.29	6.30	2,322,800
5/12/2025	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.67	5.80	1,148,600
5/9/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	270,500
5/8/2025	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	272,000
5/7/2025	-0.10 / -1.89%	5.30	5.30	4.90	5.20	5.20	5.20	381,000
5/6/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	225,100
5/5/2025	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	5.30	246,100
4/29/2025	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	5.20	167,600
4/28/2025	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	290,900
4/25/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	264,000
4/24/2025	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.33	5.40	399,600
4/23/2025	+0.20 / +3.85%	5.40	5.50	5.20	5.40	5.37	5.40	640,300
4/22/2025	-0.10 / -1.89%	5.30	5.40	4.80	5.20	5.07	5.20	583,500
4/21/2025	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.32	5.30	359,700
4/18/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	324,200
4/17/2025	+0.10 / +1.89%	4.80	5.40	4.80	5.40	5.27	5.40	121,400
4/16/2025	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.31	5.30	169,300
4/15/2025	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.42	5.40	419,000
4/14/2025	+0.30 / +5.66%	5.50	5.70	5.40	5.60	5.46	5.60	336,900
4/11/2025	+0.40 / +8.16%	5.10	5.30	5.00	5.30	5.21	5.30	994,600
4/10/2025	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.90	4.90	16,200
4/9/2025	-0.20 / -4.26%	4.70	4.90	4.40	4.50	4.57	4.50	461,000
4/8/2025	-0.50 / -9.62%	5.30	5.40	4.70	4.70	4.75	4.70	726,900
4/4/2025	-0.20 / -3.70%	5.00	5.30	4.90	5.20	5.06	5.20	872,400
4/3/2025	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.61	5.40	1,255,700
4/2/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	402,600
4/1/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	6.00	429,300

<<Previous 30 days Next 2 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020