|
Closing price on 4/9/2024
|
|
| Open |
6.20 |
| High |
6.40 |
| Low |
6.20 |
| Volume |
336,200 |
| Split-adjusted Price |
6.30 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2024
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
336,200
|
|
|
4/8/2024
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.31
|
6.20
|
421,900
|
|
|
4/5/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.38
|
6.40
|
357,100
|
|
|
4/4/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
370,500
|
|
|
4/3/2024
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.65
|
6.60
|
543,800
|
|
|
4/2/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
539,600
|
|
|
4/1/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
364,800
|
|
|
3/29/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
471,300
|
|
|
3/28/2024
|
+0.10 / +1.49%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.74
|
6.80
|
684,300
|
|
|
3/27/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.72
|
6.70
|
519,700
|
|
|
3/26/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
535,500
|
|
|
3/25/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.77
|
6.80
|
963,000
|
|
|
3/22/2024
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
609,400
|
|
|
3/21/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.89
|
7.00
|
1,318,200
|
|
|
3/20/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.81
|
6.90
|
363,600
|
|
|
3/19/2024
|
+0.30 / +4.55%
|
6.60
|
7.20
|
6.40
|
6.90
|
6.96
|
6.90
|
1,687,400
|
|
|
3/18/2024
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.30
|
6.60
|
6.47
|
6.60
|
1,684,400
|
|
|
3/15/2024
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.73
|
6.70
|
552,100
|
|
|
3/14/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
1,434,200
|
|
|
3/13/2024
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.40
|
6.80
|
6.64
|
6.80
|
1,016,000
|
|
|
3/12/2024
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
1,002,800
|
|
|
3/11/2024
|
-0.30 / -4.29%
|
7.00
|
7.30
|
6.60
|
6.70
|
6.88
|
6.70
|
1,545,200
|
|
|
3/8/2024
|
+0.20 / +2.94%
|
6.80
|
7.40
|
6.80
|
7.00
|
7.18
|
7.00
|
2,796,700
|
|
|
3/7/2024
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.10
|
6.80
|
6.59
|
6.80
|
3,549,200
|
|
|
3/6/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.17
|
6.20
|
437,500
|
|
|
3/5/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
397,700
|
|
|
3/4/2024
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
714,400
|
|
|
3/1/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
708,400
|
|
|
2/29/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
294,500
|
|
|
2/28/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
314,200
|
|
|