|
Closing price on 11/25/2024
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
169,100 |
| Split-adjusted Price |
6.40 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
169,100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
143,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
31,300
|
|
|
11/20/2024
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.39
|
6.40
|
171,100
|
|
|
11/19/2024
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.38
|
6.30
|
180,100
|
|
|
11/18/2024
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.37
|
6.40
|
288,100
|
|
|
11/15/2024
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.21
|
6.20
|
489,800
|
|
|
11/14/2024
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.33
|
6.30
|
280,100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
188,700
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
272,500
|
|
|
11/11/2024
|
-0.10 / -1.54%
|
5.90
|
6.60
|
5.90
|
6.40
|
6.46
|
6.40
|
358,900
|
|
|
11/8/2024
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.61
|
6.50
|
519,600
|
|
|
11/7/2024
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.71
|
6.60
|
141,900
|
|
|
11/6/2024
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.69
|
6.70
|
177,500
|
|
|
11/5/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
102,600
|
|
|
11/4/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
228,800
|
|
|
11/1/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
184,000
|
|
|
10/31/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
200,000
|
|
|
10/30/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
86,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
109,800
|
|
|
10/28/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.74
|
6.70
|
206,400
|
|
|
10/25/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.72
|
6.70
|
210,600
|
|
|
10/24/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.81
|
6.80
|
213,900
|
|
|
10/23/2024
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.85
|
6.90
|
529,800
|
|
|
10/22/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.77
|
6.80
|
510,400
|
|
|
10/21/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
231,100
|
|
|
10/18/2024
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.97
|
6.90
|
320,600
|
|
|
10/17/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.94
|
7.00
|
236,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
324,200
|
|
|
10/15/2024
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.94
|
6.90
|
383,300
|
|
|