Saturday, December 2, 2023 1:52:55 AM - Markets open
VN-INDEX 1,102.16 +8.03/+0.73%
HNX-INDEX 226.26 +0.11/+0.05%
UPCOM-INDEX 85.19 +0.20/+0.24%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
5.80 -0.10/-1.69%
3:04:59 PM
Closing price on 7/9/2021
19.50 0.00/0.00%
Open 19.50
High 19.80
Low 18.80
Volume 33,500
Split-adjusted Price 8.80

Create Alert at: 5 5 5 ...
API Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2021 0.00 / 0.00% 19.50 19.80 18.80 19.50 19.25 8.80 33,500
7/8/2021 0.00 / 0.00% 19.50 19.50 19.00 19.50 19.29 8.80 16,800
7/7/2021 0.00 / 0.00% 19.50 19.60 18.50 19.50 19.11 8.80 249,500
7/6/2021 -0.50 / -2.50% 20.00 20.00 19.20 19.50 19.44 8.80 230,600
7/5/2021 0.00 / 0.00% 20.00 20.00 19.40 20.00 19.57 9.03 239,900
7/2/2021 0.00 / 0.00% 19.90 20.20 19.70 20.00 19.85 9.03 106,800
7/1/2021 -0.70 / -3.38% 20.20 20.50 19.80 20.00 20.03 9.03 111,800
6/30/2021 +0.30 / +1.47% 20.40 20.70 20.00 20.70 20.31 9.34 57,800
6/29/2021 +0.10 / +0.49% 20.50 20.50 20.00 20.40 20.26 9.21 93,300
6/28/2021 -1.10 / -5.14% 20.30 20.70 20.00 20.30 20.31 9.16 93,600
6/25/2021 -0.40 / -1.83% 21.20 21.50 19.70 21.40 20.49 9.66 111,300
6/24/2021 0.00 / 0.00% 21.80 21.80 21.10 21.80 21.43 9.84 48,300
6/23/2021 0.00 / 0.00% 21.80 21.80 21.30 21.80 21.51 9.84 17,200
6/22/2021 -0.10 / -0.46% 21.90 22.20 20.20 21.80 21.55 9.84 70,500
6/21/2021 -0.40 / -1.79% 22.20 22.20 21.70 21.90 21.96 9.88 32,100
6/18/2021 0.00 / 0.00% 22.20 22.30 21.80 22.30 22.09 10.06 85,500
6/17/2021 +0.90 / +4.21% 21.10 22.30 21.10 22.30 22.00 10.06 32,500
6/16/2021 -0.40 / -1.83% 21.60 21.80 21.40 21.40 21.47 9.66 72,900
6/15/2021 -0.20 / -0.91% 22.00 22.00 21.50 21.80 21.66 9.84 111,000
6/14/2021 -0.30 / -1.35% 22.30 22.30 21.90 22.00 22.12 9.93 79,200
6/11/2021 0.00 / 0.00% 21.90 22.30 21.70 22.30 21.94 10.06 113,000
6/10/2021 0.00 / 0.00% 22.30 22.30 21.60 22.30 21.88 10.06 101,800
6/9/2021 -0.20 / -0.89% 22.20 22.60 21.80 22.30 22.12 10.06 100,700
6/8/2021 -0.40 / -1.75% 23.00 23.90 22.00 22.50 22.99 10.15 216,700
6/7/2021 -0.60 / -2.55% 23.50 23.90 21.80 22.90 22.62 10.33 157,300
6/4/2021 +0.80 / +3.52% 22.70 23.60 21.80 23.50 22.44 10.61 162,800
6/3/2021 +0.40 / +1.79% 22.30 23.50 22.30 22.70 22.86 10.24 109,000
6/2/2021 +1.70 / +8.25% 21.10 22.60 19.80 22.30 22.13 10.06 287,900
6/1/2021 +1.80 / +9.57% 18.80 20.60 17.50 20.60 18.39 9.30 299,200
5/31/2021 -1.60 / -7.84% 20.40 20.40 18.80 18.80 19.29 8.48 182,300
API News
01/12 API: Redemption of bonds before maturity date from investors
27/11 API: Change in personnel
26/11 API: Notice of record date for cash dividend payment
24/11 API: Board Resolution
24/11 API: Redemption of bonds before maturity date from investors
Related Companies
Volume Price Change
AAV  259,800 4.10 -2.38%
AGG  304,600 24.95 -0.20%
ASM  706,700 9.03 -0.22%
BII  436,300 0.80 0.00%
BVL  1,100 11.50 -4.17%
C21  500 12.50 0.00%
CCI  1,300 22.50 3.21%
CCL  101,100 6.67 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,102.16 +8.03/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.