|
Closing price on 12/7/2020
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
4,200 |
| Split-adjusted Price |
4.29 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
+0.70 / +7.95%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.52
|
4.29
|
4,200
|
|
|
12/4/2020
|
-0.70 / -7.37%
|
9.50
|
9.50
|
8.80
|
8.80
|
9.44
|
3.97
|
1,100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.29
|
7,000
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.29
|
8,100
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.00
|
9.50
|
9.50
|
4.29
|
9,900
|
|
|
11/30/2020
|
+0.10 / +1.06%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.10
|
4.29
|
300
|
|
|
11/27/2020
|
+0.30 / +3.30%
|
9.50
|
9.70
|
9.40
|
9.40
|
9.55
|
4.24
|
6,300
|
|
|
11/26/2020
|
+0.20 / +2.17%
|
9.20
|
9.60
|
9.20
|
9.40
|
9.43
|
4.11
|
2,900
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.02
|
4.02
|
1,200
|
|
|
11/24/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.02
|
1,200
|
|
|
11/23/2020
|
-0.50 / -5.21%
|
9.50
|
9.60
|
9.10
|
9.10
|
9.35
|
3.98
|
400
|
|
|
11/20/2020
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.23
|
4.19
|
400
|
|
|
11/19/2020
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.19
|
100
|
|
|
11/18/2020
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.98
|
1,100
|
|
|
11/17/2020
|
+0.50 / +5.49%
|
9.90
|
9.90
|
8.30
|
9.60
|
9.14
|
4.19
|
2,600
|
|
|
11/16/2020
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.98
|
100
|
|
|
11/13/2020
|
+0.40 / +4.30%
|
9.70
|
9.80
|
8.50
|
9.70
|
9.54
|
4.24
|
700
|
|
|
11/12/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.06
|
1,000
|
|
|
11/11/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.06
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.06
|
0
|
|
|
11/9/2020
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.35
|
4.06
|
2,400
|
|
|
11/6/2020
|
+0.70 / +7.69%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.28
|
100
|
|
|
11/5/2020
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.98
|
100
|
|
|
11/4/2020
|
-0.80 / -8.16%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.35
|
3.93
|
200
|
|
|
11/3/2020
|
0.00 / 0.00%
|
8.90
|
9.80
|
8.90
|
9.80
|
9.72
|
4.28
|
1,100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.40
|
4.28
|
200
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.10
|
9.80
|
9.53
|
4.28
|
300
|
|
|
10/29/2020
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.28
|
100
|
|
|
10/28/2020
|
+0.10 / +1.12%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.30
|
3.93
|
200
|
|
|
10/27/2020
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.89
|
100
|
|
|