Tuesday, October 15, 2024 7:18:35 PM - Markets closed
VN-INDEX 1,281.08 -5.26/-0.41%
HNX-INDEX 228.95 -1.77/-0.77%
UPCOM-INDEX 92.17 -0.21/-0.23%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
7.70 -0.20/-2.53%
3:05:01 PM
Closing price on 11/10/2020
9.30 0.00/0.00%
Open 9.30
High 9.30
Low 9.30
Volume 0
Split-adjusted Price 4.06

Create Alert at: 7 7 7 ...
API Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2020 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.06 0
11/9/2020 -0.50 / -5.10% 9.80 9.80 9.30 9.30 9.35 4.06 2,400
11/6/2020 +0.70 / +7.69% 9.80 9.80 9.80 9.80 9.80 4.28 100
11/5/2020 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 3.98 100
11/4/2020 -0.80 / -8.16% 9.70 9.70 9.00 9.00 9.35 3.93 200
11/3/2020 0.00 / 0.00% 8.90 9.80 8.90 9.80 9.72 4.28 1,100
11/2/2020 0.00 / 0.00% 9.00 9.80 9.00 9.80 9.40 4.28 200
10/30/2020 0.00 / 0.00% 9.70 9.80 9.10 9.80 9.53 4.28 300
10/29/2020 +0.80 / +8.89% 9.80 9.80 9.80 9.80 9.80 4.28 100
10/28/2020 +0.10 / +1.12% 9.60 9.60 9.00 9.00 9.30 3.93 200
10/27/2020 -0.70 / -7.29% 8.90 8.90 8.90 8.90 8.90 3.89 100
10/26/2020 -0.10 / -1.03% 9.60 9.60 9.10 9.60 9.59 4.19 4,500
10/23/2020 0.00 / 0.00% 9.00 9.70 9.00 9.70 9.46 4.24 500
10/22/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.24 0
10/21/2020 -0.10 / -1.02% 9.20 9.70 8.90 9.70 8.96 4.24 2,800
10/20/2020 +0.30 / +3.16% 9.80 9.80 9.80 9.80 9.80 4.28 100
10/19/2020 0.00 / 0.00% 9.60 10.00 9.50 9.50 9.60 4.15 52,300
10/16/2020 -0.60 / -5.94% 9.50 9.50 9.50 9.50 9.50 4.15 900
10/15/2020 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 4.41 2,000
10/14/2020 -0.10 / -0.97% 9.40 10.20 9.40 10.20 9.80 4.46 200
10/13/2020 -0.10 / -0.96% 9.70 10.30 9.40 10.30 9.45 4.50 3,000
10/12/2020 +0.50 / +5.05% 9.90 10.40 9.90 10.40 10.03 4.54 4,100
10/9/2020 +0.30 / +3.13% 9.80 9.90 9.80 9.90 9.86 4.33 1,700
10/8/2020 -0.30 / -3.03% 9.50 9.70 9.50 9.60 9.54 4.19 4,900
10/7/2020 0.00 / 0.00% 9.50 9.90 9.50 9.90 9.70 4.33 200
10/6/2020 0.00 / 0.00% 9.30 9.90 9.30 9.90 9.60 4.33 200
10/5/2020 +0.30 / +3.13% 9.60 9.90 9.60 9.90 9.61 4.33 2,200
10/2/2020 -0.30 / -3.03% 9.60 9.80 9.60 9.60 9.61 4.19 1,700
10/1/2020 0.00 / 0.00% 9.60 9.90 9.40 9.90 9.54 4.33 1,800
9/30/2020 +0.10 / +1.02% 9.30 9.90 9.30 9.90 9.69 4.33 1,000
API News
01/12 API: Redemption of bonds before maturity date from investors
27/11 API: Change in personnel
26/11 API: Notice of record date for cash dividend payment
24/11 API: Board Resolution
24/11 API: Redemption of bonds before maturity date from investors
Related Companies
Volume Price Change
AAV  450,400 5.70 -1.72%
AGG  681,200 15.35 -2.54%
ASM  657,200 9.16 -0.87%
BCR  1,740,200 5.50 0.00%
BII  0 0.80 0.00%
BVL  1,000 10.20 -2.86%
C21  100 16.30 -6.32%
CCI  8,900 20.80 -0.24%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.08 -5.26/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.