Friday, June 14, 2024 10:41:30 AM - Markets open
VN-INDEX 1,303.52 +2.01/+0.15%
HNX-INDEX 248.68 +0.32/+0.13%
UPCOM-INDEX 99.01 -0.01/-0.01%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
8.40 -0.10/-1.18%
10:35:00 AM
Closing price on 10/12/2022
11.40 +0.60/+5.56%
Open 10.80
High 11.70
Low 10.40
Volume 239,900
Split-adjusted Price 11.40

Create Alert at: 8 8 8 ...
API Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2022 +0.60 / +5.56% 10.80 11.70 10.40 11.40 11.16 11.40 239,900
10/11/2022 -1.10 / -9.24% 11.90 11.90 10.80 10.80 11.03 10.80 273,200
10/10/2022 +0.20 / +1.71% 11.00 12.00 10.70 11.90 11.27 11.90 323,200
10/7/2022 -1.20 / -9.30% 12.90 12.90 11.70 11.70 11.94 11.70 556,300
10/6/2022 -1.30 / -9.15% 14.20 14.20 12.90 12.90 13.49 12.90 201,200
10/5/2022 +0.50 / +3.65% 13.80 14.40 13.70 14.20 14.09 14.20 234,600
10/4/2022 0.00 / 0.00% 13.70 14.40 13.40 13.70 13.85 13.70 133,700
10/3/2022 -1.50 / -9.87% 15.20 15.20 13.70 13.70 14.26 13.70 265,200
9/30/2022 -0.40 / -2.56% 15.50 15.60 14.20 15.20 14.95 15.20 337,500
9/29/2022 -0.40 / -2.50% 16.50 16.50 15.50 15.60 16.11 15.60 225,100
9/28/2022 -0.20 / -1.23% 16.50 16.50 15.60 16.00 15.97 16.00 173,400
9/27/2022 +0.20 / +1.25% 16.00 16.50 15.50 16.20 15.93 16.20 268,500
9/26/2022 -1.00 / -5.88% 17.00 17.00 15.30 16.00 15.72 16.00 826,700
9/23/2022 -0.70 / -3.95% 17.60 17.90 16.90 17.00 17.25 17.00 369,200
9/22/2022 +0.20 / +1.14% 17.20 17.80 16.80 17.70 17.26 17.70 266,300
9/21/2022 -0.20 / -1.13% 18.00 18.00 17.10 17.50 17.47 17.50 117,100
9/20/2022 +0.60 / +3.51% 17.40 18.00 16.20 17.70 16.87 17.70 344,900
9/19/2022 -1.70 / -9.04% 18.80 18.90 17.10 17.10 17.91 17.10 344,600
9/16/2022 -0.60 / -3.09% 19.40 19.40 18.70 18.80 19.01 18.80 264,900
9/15/2022 +0.20 / +1.04% 19.20 20.50 19.20 19.40 19.51 19.40 278,000
9/14/2022 -0.60 / -3.03% 19.50 19.60 18.60 19.20 19.19 19.20 374,400
9/13/2022 -0.70 / -3.41% 20.50 20.90 19.50 19.80 19.94 19.80 356,500
9/12/2022 +0.50 / +2.50% 20.50 21.90 20.50 20.50 20.94 20.50 330,500
9/9/2022 -0.90 / -4.31% 20.90 21.60 19.30 20.00 19.85 20.00 430,900
9/8/2022 -2.20 / -9.52% 23.10 23.10 20.90 20.90 21.38 20.90 1,048,100
9/7/2022 +0.20 / +0.87% 22.90 23.50 21.20 23.10 22.55 23.10 588,700
9/6/2022 +1.10 / +5.05% 23.90 23.90 22.90 22.90 23.61 22.90 1,698,800
9/5/2022 -1.50 / -3.03% 50.00 52.00 44.80 48.00 48.61 21.80 807,900
8/31/2022 -5.50 / -10.00% 50.00 54.00 49.50 49.50 50.77 22.48 925,000
8/30/2022 +2.80 / +5.36% 50.60 55.00 49.20 55.00 51.06 24.98 682,800
API News
01/12 API: Redemption of bonds before maturity date from investors
27/11 API: Change in personnel
26/11 API: Notice of record date for cash dividend payment
24/11 API: Board Resolution
24/11 API: Redemption of bonds before maturity date from investors
Related Companies
Volume Price Change
AAV  176,900 5.90 -1.67%
AGG  404,800 26.25 -0.19%
ASM  583,900 12.10 0.41%
BCR  292,000 6.60 0.00%
BII  364,600 0.90 0.00%
BVL  0 11.50 0.00%
C21  400 15.10 -10.12%
CCI  7,100 26.25 6.92%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,303.52 +2.01/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.