Monday, July 15, 2024 11:26:03 AM - Markets open
VN-INDEX 1,283.57 +2.82/+0.22%
HNX-INDEX 245.47 +0.45/+0.18%
UPCOM-INDEX 98.16 +0.02/+0.02%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
7.90 +0.20/+2.60%
11:25:00 AM
Closing price on 1/13/2021
15.00 0.00/0.00%
Open 15.20
High 15.40
Low 14.60
Volume 202,900
Split-adjusted Price 6.77

Create Alert at: 7 7 7 ...
API Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2021 0.00 / 0.00% 15.20 15.40 14.60 15.00 14.77 6.77 202,900
1/12/2021 +0.30 / +2.04% 15.60 15.60 14.70 15.00 14.99 6.77 218,200
1/11/2021 +1.30 / +9.70% 13.50 14.70 13.20 14.70 13.99 6.63 425,700
1/8/2021 -0.30 / -2.19% 13.80 13.90 12.70 13.40 13.24 6.05 290,700
1/7/2021 -0.10 / -0.72% 13.80 14.00 13.50 13.70 13.66 6.18 215,600
1/6/2021 0.00 / 0.00% 13.80 14.20 13.50 13.80 13.89 6.23 319,700
1/5/2021 -0.10 / -0.72% 14.00 14.30 13.40 13.80 13.85 6.23 173,700
1/4/2021 -0.10 / -0.71% 14.00 14.60 13.40 13.90 13.85 6.27 197,100
12/31/2020 +0.50 / +3.70% 13.60 14.40 13.00 14.00 13.80 6.32 196,800
12/30/2020 +0.90 / +7.14% 12.50 13.50 12.00 13.50 12.76 6.09 231,900
12/29/2020 0.00 / 0.00% 13.00 13.70 12.50 12.60 13.06 5.69 473,500
12/28/2020 +1.10 / +9.57% 12.30 12.60 11.90 12.60 12.53 5.69 1,084,300
12/25/2020 +1.00 / +9.52% 11.50 11.50 11.40 11.50 11.50 5.19 1,025,800
12/24/2020 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 4.74 139,900
12/23/2020 +0.80 / +9.09% 9.10 9.60 8.80 9.60 9.08 4.33 545,600
12/22/2020 -0.70 / -7.37% 9.50 9.50 8.80 8.80 9.02 3.97 75,500
12/21/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.29 4,600
12/18/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.29 0
12/17/2020 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 4.29 2,400
12/16/2020 -0.10 / -1.05% 9.50 9.50 9.40 9.40 9.47 4.24 2,600
12/15/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.29 0
12/14/2020 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 4.29 300
12/11/2020 -0.20 / -2.13% 9.50 9.50 9.00 9.20 9.43 4.15 1,200
12/10/2020 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.24 1,000
12/9/2020 +0.20 / +2.17% 9.50 9.50 9.20 9.40 9.28 4.24 6,800
12/8/2020 -0.30 / -3.16% 9.50 9.50 9.20 9.20 9.47 4.15 900
12/7/2020 +0.70 / +7.95% 9.60 9.60 9.50 9.50 9.52 4.29 4,200
12/4/2020 -0.70 / -7.37% 9.50 9.50 8.80 8.80 9.44 3.97 1,100
12/3/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.29 7,000
12/2/2020 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.29 8,100
API News
01/12 API: Redemption of bonds before maturity date from investors
27/11 API: Change in personnel
26/11 API: Notice of record date for cash dividend payment
24/11 API: Board Resolution
24/11 API: Redemption of bonds before maturity date from investors
Related Companies
Volume Price Change
AAV  265,200 6.10 0.00%
AGG  286,800 24.90 -0.20%
ASM  372,100 10.55 0.96%
BCR  182,900 6.20 0.00%
BII  0 0.80 0.00%
BVL  0 11.50 0.00%
C21  0 18.00 0.00%
CCI  7,000 21.50 2.38%
Market Update
Last updated at 11:24:59 AM
VN-INDEX 1,283.57 +2.82/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.