Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.13 / -2.28%	5.75	5.88	5.55	5.57	5.67	5.57	1,059,100
10/3/2022	-0.42 / -6.86%	6.00	6.10	5.70	5.70	5.81	5.70	1,690,900
9/30/2022	+0.04 / +0.66%	6.02	6.15	5.75	6.12	5.95	6.12	1,860,200
9/29/2022	-0.09 / -1.46%	6.24	6.30	6.06	6.08	6.19	6.08	1,154,900
9/28/2022	+0.11 / +1.82%	6.08	6.17	6.01	6.17	6.09	6.17	1,987,300
9/27/2022	+0.01 / +0.17%	6.06	6.19	6.01	6.06	6.11	6.06	1,510,000
9/26/2022	-0.44 / -6.78%	6.34	6.34	6.04	6.05	6.12	6.05	3,241,300
9/23/2022	-0.15 / -2.26%	6.64	6.65	6.45	6.49	6.55	6.49	1,534,300
9/22/2022	+0.27 / +4.24%	6.25	6.64	6.25	6.64	6.46	6.64	2,422,700
9/21/2022	-0.11 / -1.70%	6.30	6.47	6.28	6.37	6.35	6.37	1,302,900
9/20/2022	+0.23 / +3.68%	6.30	6.49	6.20	6.48	6.33	6.48	1,756,500
9/19/2022	-0.46 / -6.86%	6.65	6.74	6.25	6.25	6.39	6.25	4,019,300
9/16/2022	-0.35 / -4.96%	7.05	7.05	6.71	6.71	6.90	6.71	2,462,300
9/15/2022	-0.09 / -1.26%	7.20	7.24	7.06	7.06	7.14	7.06	1,352,100
9/14/2022	+0.01 / +0.14%	6.99	7.17	6.94	7.15	7.04	7.15	2,505,400
9/13/2022	-0.01 / -0.14%	7.15	7.21	7.05	7.14	7.14	7.14	1,623,900
9/12/2022	+0.13 / +1.85%	7.15	7.24	7.10	7.15	7.17	7.15	1,954,900
9/9/2022	-0.03 / -0.43%	7.10	7.12	6.81	7.02	6.98	7.02	2,285,700
9/8/2022	-0.15 / -2.08%	7.30	7.36	7.00	7.05	7.14	7.05	3,247,100
9/7/2022	-0.44 / -5.76%	7.53	7.60	7.20	7.20	7.43	7.20	4,217,100
9/6/2022	-0.11 / -1.42%	7.76	7.85	7.56	7.64	7.68	7.64	2,841,600
9/5/2022	-0.12 / -1.52%	7.86	7.96	7.72	7.75	7.83	7.75	2,331,300
8/31/2022	+0.05 / +0.64%	7.60	7.90	7.60	7.87	7.77	7.87	2,152,300
8/30/2022	-0.18 / -2.25%	8.10	8.15	7.80	7.82	7.97	7.82	3,033,100
8/29/2022	-0.31 / -3.73%	7.99	8.14	7.73	8.00	7.87	8.00	5,643,200
8/26/2022	-0.36 / -4.15%	8.65	8.65	8.30	8.31	8.45	8.31	5,401,000
8/25/2022	-0.06 / -0.69%	8.80	8.90	8.67	8.67	8.79	8.67	3,363,300
8/24/2022	+0.23 / +2.71%	8.60	8.90	8.60	8.73	8.77	8.73	5,757,300
8/23/2022	+0.14 / +1.67%	8.35	8.50	8.20	8.50	8.38	8.50	3,835,400
8/22/2022	+0.05 / +0.60%	8.30	8.45	8.22	8.36	8.35	8.36	3,339,500

<<Previous 30 days Next 30 days>>

APG News

01/08	APG: Thông báo thay đổi người có liên quan của người nội bộ
01/08	APG: Tài liệu lấy ý kiến cổ đông bằng văn bản
24/04	APG: Approval for dossiers of share private placement
22/04	APG: Link to the 2023 Annual report
27/03	APG: Approving land investment plan