|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
11.70
|
195
|
838,551
|
210
|
1,422,771
|
-584,220
|
447,300
|
7,130,260
|
|
|
10/27/2025
|
11.65
|
160
|
614,856
|
203
|
804,820
|
-189,964
|
408,500
|
4,744,710
|
|
|
10/24/2025
|
11.70
|
155
|
799,984
|
193
|
616,082
|
183,902
|
277,800
|
3,233,515
|
|
|
10/23/2025
|
11.70
|
216
|
1,908,189
|
269
|
1,637,419
|
270,770
|
1,023,500
|
12,164,190
|
|
|
10/22/2025
|
11.70
|
237
|
2,687,259
|
250
|
2,143,496
|
543,763
|
1,350,200
|
15,673,375
|
|
|
10/21/2025
|
11.70
|
302
|
1,571,822
|
276
|
1,363,958
|
207,864
|
837,400
|
9,641,450
|
|
|
10/20/2025
|
11.65
|
201
|
1,217,336
|
347
|
1,301,448
|
-84,112
|
796,200
|
9,245,730
|
|
|
10/17/2025
|
11.70
|
161
|
613,153
|
267
|
956,150
|
-342,997
|
477,100
|
5,581,745
|
|
|
10/16/2025
|
11.80
|
196
|
1,171,002
|
306
|
1,571,332
|
-400,330
|
704,000
|
8,310,350
|
|
|
10/15/2025
|
11.85
|
192
|
1,060,474
|
332
|
1,202,363
|
-141,889
|
630,900
|
7,460,225
|
|
|
10/14/2025
|
11.85
|
309
|
1,444,418
|
428
|
1,315,917
|
128,501
|
692,700
|
8,180,160
|
|
|
10/13/2025
|
11.75
|
310
|
1,156,794
|
274
|
997,432
|
159,362
|
581,400
|
6,790,885
|
|
|
10/10/2025
|
11.70
|
180
|
1,020,199
|
343
|
1,031,292
|
-11,093
|
499,300
|
5,880,240
|
|
|
10/9/2025
|
11.75
|
183
|
968,816
|
365
|
1,083,545
|
-114,729
|
545,200
|
6,420,170
|
|
|
10/8/2025
|
11.70
|
256
|
1,004,490
|
452
|
1,140,932
|
-136,442
|
448,500
|
5,301,145
|
|
|
10/7/2025
|
11.65
|
241
|
500,335
|
277
|
1,500,451
|
-1,000,116
|
240,800
|
2,817,490
|
|
|
10/6/2025
|
12.00
|
442
|
1,314,152
|
362
|
1,028,383
|
285,769
|
708,700
|
8,312,730
|
|
|
10/3/2025
|
11.50
|
184
|
487,253
|
180
|
908,800
|
-421,547
|
232,300
|
2,664,445
|
|
|
10/2/2025
|
11.60
|
235
|
1,186,959
|
177
|
645,087
|
541,872
|
419,800
|
4,840,745
|
|
|
10/1/2025
|
11.60
|
255
|
602,543
|
174
|
605,215
|
-2,672
|
302,000
|
3,480,990
|
|
|
Page 1 of 2 Next>
|
|
|