Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 11:46:39 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
10.55 -0.05/-0.47%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2025 10.55 114 367,010 101 383,630 -16,620 221,800 2,319,665
12/9/2025 10.60 150 738,733 224 937,078 -198,345 597,600 6,267,065
12/8/2025 10.60 170 461,066 151 614,067 -153,001 339,700 3,563,935
12/5/2025 10.70 96 126,243 140 409,498 -283,255 44,900 478,590
12/4/2025 10.75 154 206,018 129 346,220 -140,202 106,100 1,129,590
12/3/2025 10.75 141 586,321 118 601,776 -15,455 318,600 3,391,330
12/2/2025 10.80 150 765,849 139 499,239 266,610 288,300 3,080,675
12/1/2025 10.80 152 561,962 135 557,000 4,962 301,400 3,253,420
11/28/2025 10.90 86 383,038 110 470,472 -87,434 201,100 2,183,005
11/27/2025 10.95 108 237,562 134 423,001 -185,439 193,100 2,097,285
11/26/2025 10.95 103 386,842 137 705,967 -319,125 288,500 3,131,230
11/25/2025 10.95 123 380,391 145 463,397 -83,006 277,100 2,988,535
11/24/2025 10.80 130 522,276 145 660,611 -138,335 387,400 4,210,845
11/21/2025 11.00 96 672,749 134 926,545 -253,796 320,500 6,871,070
11/20/2025 10.95 131 432,122 129 585,371 -153,249 342,900 3,731,235
11/19/2025 10.95 101 168,374 120 363,750 -195,376 125,300 1,372,675
11/18/2025 11.00 169 686,165 100 380,172 305,993 165,500 1,805,930
11/17/2025 11.00 152 254,584 92 402,274 -147,690 138,200 1,514,285
11/14/2025 11.05 122 302,638 90 1,306,628 -1,003,990 188,000 2,071,210
11/13/2025 11.05 161 521,331 116 1,437,317 -915,986 304,900 3,368,955
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.