|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.25
|
133
|
1,068,907
|
166
|
706,342
|
362,565
|
295,200
|
4,021,705
|
|
|
1/22/2026
|
10.25
|
241
|
1,390,407
|
174
|
1,373,319
|
17,088
|
1,146,200
|
11,597,000
|
|
|
1/21/2026
|
10.20
|
93
|
495,734
|
147
|
621,592
|
-125,858
|
388,500
|
3,928,945
|
|
|
1/20/2026
|
10.25
|
229
|
1,287,547
|
162
|
1,079,462
|
208,085
|
535,000
|
6,394,015
|
|
|
1/19/2026
|
10.25
|
212
|
865,878
|
158
|
1,136,447
|
-270,569
|
375,600
|
6,463,685
|
|
|
1/16/2026
|
10.30
|
245
|
749,881
|
201
|
1,140,088
|
-390,207
|
567,500
|
5,839,970
|
|
|
1/15/2026
|
10.05
|
232
|
771,309
|
180
|
1,546,293
|
-774,984
|
393,600
|
6,953,865
|
|
|
1/14/2026
|
10.35
|
249
|
975,727
|
191
|
1,268,280
|
-292,553
|
402,200
|
7,396,040
|
|
|
1/13/2026
|
10.40
|
233
|
725,707
|
154
|
973,814
|
-248,107
|
482,200
|
5,868,740
|
|
|
1/12/2026
|
10.40
|
485
|
1,363,101
|
237
|
1,284,626
|
78,475
|
947,000
|
11,254,140
|
|
|
1/9/2026
|
10.35
|
177
|
442,744
|
120
|
645,452
|
-202,708
|
368,600
|
3,786,435
|
|
|
1/8/2026
|
10.45
|
127
|
475,262
|
153
|
581,667
|
-106,405
|
267,400
|
2,790,755
|
|
|
1/7/2026
|
10.50
|
142
|
297,225
|
155
|
456,077
|
-158,852
|
200,900
|
2,091,110
|
|
|
1/6/2026
|
10.40
|
145
|
369,834
|
120
|
583,143
|
-213,309
|
311,500
|
3,211,350
|
|
|
1/5/2026
|
10.40
|
95
|
207,675
|
103
|
1,013,346
|
-805,671
|
124,200
|
1,280,140
|
|
|
12/31/2025
|
10.45
|
65
|
383,068
|
99
|
427,244
|
-44,176
|
252,100
|
2,624,160
|
|
|
12/30/2025
|
10.45
|
80
|
165,729
|
71
|
263,532
|
-97,803
|
101,000
|
1,048,720
|
|
|
12/29/2025
|
10.45
|
99
|
490,591
|
64
|
457,414
|
33,177
|
295,000
|
3,070,125
|
|
|
12/26/2025
|
10.45
|
81
|
189,292
|
93
|
610,969
|
-421,677
|
90,000
|
932,565
|
|
|
12/25/2025
|
10.45
|
82
|
154,799
|
81
|
596,915
|
-442,116
|
99,400
|
1,034,395
|
|
|
Page 1 of 1
|
|
|