|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.65
|
0
|
0
|
0
|
0
|
0
|
59,300
|
693,845
|
|
|
8/21/2025
|
11.75
|
335
|
2,688,541
|
534
|
1,696,420
|
992,121
|
758,300
|
11,097,635
|
|
|
8/20/2025
|
11.70
|
635
|
3,647,995
|
636
|
3,617,844
|
30,151
|
1,440,000
|
25,651,460
|
|
|
8/19/2025
|
11.65
|
743
|
1,312,829
|
658
|
3,031,792
|
-1,718,963
|
984,700
|
11,504,040
|
|
|
8/18/2025
|
11.80
|
430
|
795,625
|
434
|
1,974,798
|
-1,179,173
|
423,500
|
5,980,800
|
|
|
8/15/2025
|
11.75
|
491
|
1,283,550
|
599
|
1,969,309
|
-685,759
|
853,400
|
10,112,760
|
|
|
8/14/2025
|
11.95
|
598
|
1,872,785
|
835
|
4,763,286
|
-2,890,501
|
1,178,900
|
14,121,140
|
|
|
8/13/2025
|
11.90
|
727
|
1,288,501
|
513
|
1,973,187
|
-684,686
|
930,300
|
10,989,790
|
|
|
8/12/2025
|
11.90
|
702
|
2,286,242
|
487
|
1,884,898
|
401,344
|
856,700
|
10,190,300
|
|
|
8/11/2025
|
12.00
|
650
|
2,347,327
|
596
|
1,908,571
|
438,756
|
1,037,800
|
12,432,940
|
|
|
8/8/2025
|
11.95
|
806
|
2,207,325
|
558
|
2,719,392
|
-512,067
|
1,501,100
|
17,895,875
|
|
|
8/7/2025
|
12.00
|
648
|
1,867,119
|
604
|
1,730,161
|
136,958
|
686,400
|
8,219,980
|
|
|
8/6/2025
|
11.90
|
504
|
1,259,653
|
357
|
1,509,867
|
-250,214
|
538,400
|
6,407,900
|
|
|
8/5/2025
|
11.90
|
702
|
1,971,442
|
687
|
2,369,177
|
-397,735
|
1,265,600
|
15,182,195
|
|
|
8/4/2025
|
11.90
|
433
|
1,657,747
|
361
|
1,680,118
|
-22,371
|
1,010,900
|
12,043,205
|
|
|
8/1/2025
|
11.90
|
476
|
2,357,883
|
504
|
2,244,016
|
113,867
|
1,248,700
|
14,919,770
|
|
|
7/31/2025
|
11.90
|
702
|
1,696,085
|
430
|
1,817,940
|
-121,855
|
908,600
|
10,752,270
|
|
|
7/30/2025
|
11.95
|
899
|
2,205,220
|
658
|
2,555,659
|
-350,439
|
1,347,000
|
15,934,350
|
|
|
7/29/2025
|
11.90
|
1,684
|
4,008,501
|
934
|
5,563,384
|
-1,554,883
|
2,662,300
|
32,846,070
|
|
|
7/28/2025
|
12.60
|
1,763
|
5,339,116
|
1,390
|
6,264,477
|
-925,361
|
3,862,100
|
49,675,770
|
|
|
Page 1 of 2 Next>
|
|
|