|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
10.95
|
101
|
168,374
|
120
|
363,750
|
-195,376
|
125,300
|
1,372,675
|
|
|
11/18/2025
|
11.00
|
169
|
686,165
|
100
|
380,172
|
305,993
|
165,500
|
1,805,930
|
|
|
11/17/2025
|
11.00
|
152
|
254,584
|
92
|
402,274
|
-147,690
|
138,200
|
1,514,285
|
|
|
11/14/2025
|
11.05
|
122
|
302,638
|
90
|
1,306,628
|
-1,003,990
|
188,000
|
2,071,210
|
|
|
11/13/2025
|
11.05
|
161
|
521,331
|
116
|
1,437,317
|
-915,986
|
304,900
|
3,368,955
|
|
|
11/12/2025
|
11.05
|
153
|
403,573
|
111
|
467,262
|
-63,689
|
255,400
|
2,812,605
|
|
|
11/11/2025
|
11.10
|
121
|
468,505
|
155
|
683,471
|
-214,966
|
348,900
|
3,839,025
|
|
|
11/10/2025
|
11.10
|
168
|
803,076
|
209
|
2,413,617
|
-1,610,541
|
679,000
|
7,439,415
|
|
|
11/7/2025
|
11.15
|
209
|
828,773
|
175
|
1,100,603
|
-271,830
|
604,600
|
6,691,805
|
|
|
11/6/2025
|
11.35
|
263
|
903,240
|
162
|
937,302
|
-34,062
|
487,500
|
5,432,515
|
|
|
11/5/2025
|
11.35
|
93
|
809,976
|
181
|
945,624
|
-135,648
|
252,300
|
2,881,145
|
|
|
11/4/2025
|
11.60
|
267
|
1,180,891
|
268
|
1,308,202
|
-127,311
|
720,300
|
8,076,790
|
|
|
11/3/2025
|
11.40
|
197
|
851,952
|
235
|
875,564
|
-23,612
|
438,100
|
4,977,970
|
|
|
10/31/2025
|
11.45
|
175
|
549,573
|
195
|
714,216
|
-164,643
|
386,000
|
4,418,340
|
|
|
10/30/2025
|
11.50
|
223
|
1,029,368
|
207
|
1,519,324
|
-489,956
|
539,200
|
7,725,500
|
|
|
10/29/2025
|
11.60
|
196
|
661,411
|
185
|
797,833
|
-136,422
|
428,400
|
4,964,335
|
|
|
10/28/2025
|
11.70
|
195
|
838,551
|
210
|
1,422,771
|
-584,220
|
447,300
|
7,130,260
|
|
|
10/27/2025
|
11.65
|
160
|
614,856
|
203
|
804,820
|
-189,964
|
408,500
|
4,744,710
|
|
|
10/24/2025
|
11.70
|
155
|
799,984
|
193
|
616,082
|
183,902
|
277,800
|
3,233,515
|
|
|
10/23/2025
|
11.70
|
216
|
1,908,189
|
269
|
1,637,419
|
270,770
|
1,023,500
|
12,164,190
|
|
|
Page 1 of 2 Next>
|
|
|