|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
10.30
|
98
|
417,275
|
124
|
510,731
|
-93,456
|
351,800
|
3,565,800
|
|
|
3/3/2026
|
10.35
|
133
|
321,798
|
126
|
360,708
|
-38,910
|
185,800
|
1,898,970
|
|
|
3/2/2026
|
10.35
|
143
|
417,576
|
99
|
376,695
|
40,881
|
243,200
|
2,481,210
|
|
|
2/27/2026
|
10.40
|
106
|
337,823
|
90
|
243,449
|
94,374
|
114,300
|
1,183,285
|
|
|
2/26/2026
|
10.40
|
80
|
239,341
|
106
|
344,045
|
-104,704
|
160,700
|
1,662,355
|
|
|
2/25/2026
|
10.40
|
98
|
240,363
|
119
|
313,467
|
-73,104
|
167,100
|
1,724,870
|
|
|
2/24/2026
|
10.40
|
82
|
162,814
|
99
|
255,361
|
-92,547
|
50,500
|
524,810
|
|
|
2/23/2026
|
10.45
|
110
|
166,101
|
106
|
208,420
|
-42,319
|
78,400
|
815,990
|
|
|
2/13/2026
|
10.40
|
79
|
166,475
|
80
|
136,895
|
29,580
|
62,100
|
644,210
|
|
|
2/12/2026
|
10.35
|
55
|
107,238
|
71
|
208,714
|
-101,476
|
71,600
|
736,020
|
|
|
2/11/2026
|
10.35
|
86
|
745,017
|
111
|
822,782
|
-77,765
|
408,500
|
6,281,210
|
|
|
2/10/2026
|
10.35
|
59
|
492,821
|
108
|
673,507
|
-180,686
|
100,400
|
4,129,520
|
|
|
2/9/2026
|
10.40
|
83
|
694,357
|
90
|
295,216
|
399,141
|
183,000
|
1,892,570
|
|
|
2/6/2026
|
10.35
|
62
|
857,997
|
118
|
458,858
|
399,139
|
243,800
|
2,506,525
|
|
|
2/5/2026
|
10.40
|
66
|
646,689
|
92
|
245,629
|
401,060
|
45,300
|
469,505
|
|
|
Page 1 of 1
|
|
|