|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/6/2022
|
5.57
|
0
|
0
|
0
|
0
|
0
|
8,655,700
|
48,695,497
|
|
|
12/5/2022
|
5.97
|
3,453
|
12,166,447
|
1,290
|
9,124,414
|
3,042,033
|
7,758,700
|
46,061,695
|
|
|
12/2/2022
|
5.58
|
1,940
|
9,678,364
|
2,007
|
7,011,901
|
2,666,463
|
4,750,300
|
26,003,332
|
|
|
12/1/2022
|
5.22
|
1,828
|
8,442,348
|
533
|
2,844,325
|
5,598,023
|
2,632,000
|
15,327,880
|
|
|
11/30/2022
|
4.88
|
1,847
|
7,651,161
|
784
|
3,043,065
|
4,608,096
|
2,637,000
|
12,793,933
|
|
|
11/29/2022
|
4.57
|
2,970
|
13,979,772
|
1,584
|
9,058,000
|
4,921,772
|
7,589,600
|
37,845,931
|
|
|
11/28/2022
|
4.28
|
1,305
|
4,798,344
|
283
|
1,230,026
|
3,568,318
|
1,229,400
|
5,261,832
|
|
|
11/25/2022
|
4.00
|
1,024
|
6,055,554
|
360
|
2,066,630
|
3,988,924
|
1,853,100
|
8,108,178
|
|
|
11/24/2022
|
3.74
|
1,209
|
5,969,994
|
1,144
|
4,131,317
|
1,838,677
|
2,733,600
|
9,925,729
|
|
|
11/23/2022
|
3.50
|
2,031
|
7,163,185
|
1,900
|
7,595,195
|
-432,010
|
3,962,600
|
14,267,460
|
|
|
11/22/2022
|
3.50
|
1,129
|
5,395,874
|
217
|
875,063
|
4,520,811
|
875,000
|
3,062,500
|
|
|
11/21/2022
|
3.28
|
1,011
|
7,689,171
|
151
|
448,430
|
7,240,741
|
448,300
|
1,470,424
|
|
|
11/18/2022
|
3.07
|
1,146
|
8,133,071
|
566
|
3,367,398
|
4,765,673
|
2,974,600
|
10,920,592
|
|
|
11/17/2022
|
2.87
|
1,300
|
4,885,241
|
303
|
1,698,072
|
3,187,169
|
1,626,100
|
4,661,427
|
|
|
11/16/2022
|
2.69
|
1,545
|
7,884,584
|
746
|
5,225,101
|
2,659,483
|
4,316,200
|
11,079,772
|
|
|
11/15/2022
|
2.52
|
1,069
|
3,249,157
|
793
|
4,289,482
|
-1,040,325
|
2,610,200
|
6,553,638
|
|
|
11/14/2022
|
2.66
|
843
|
1,884,480
|
553
|
2,553,383
|
-668,903
|
1,399,100
|
3,757,563
|
|
|
11/11/2022
|
2.85
|
957
|
2,537,921
|
661
|
3,139,229
|
-601,308
|
1,436,200
|
6,611,345
|
|
|
11/10/2022
|
3.06
|
723
|
1,443,247
|
545
|
3,000,194
|
-1,556,947
|
1,136,700
|
3,533,568
|
|
|
11/9/2022
|
3.29
|
697
|
1,312,011
|
475
|
1,056,984
|
255,027
|
567,800
|
1,869,975
|
|
|
Page 1 of 2 Next>
|
|
|