|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
12.00
|
425
|
3,147,417
|
341
|
2,890,878
|
256,539
|
2,397,500
|
28,634,630
|
|
|
6/27/2025
|
12.00
|
230
|
3,496,250
|
239
|
3,455,439
|
40,811
|
723,100
|
36,455,445
|
|
|
6/26/2025
|
11.95
|
265
|
2,299,507
|
221
|
2,606,208
|
-306,701
|
951,900
|
22,514,280
|
|
|
6/25/2025
|
12.00
|
252
|
1,524,953
|
200
|
2,468,876
|
-943,923
|
260,100
|
15,195,705
|
|
|
6/24/2025
|
12.10
|
379
|
1,937,559
|
340
|
2,117,455
|
-179,896
|
1,392,200
|
16,761,375
|
|
|
6/23/2025
|
12.00
|
312
|
1,865,408
|
211
|
1,770,933
|
94,475
|
773,800
|
15,315,100
|
|
|
6/20/2025
|
12.10
|
232
|
1,374,385
|
223
|
1,225,062
|
149,323
|
271,200
|
9,346,680
|
|
|
6/19/2025
|
12.15
|
167
|
2,845,950
|
256
|
3,428,091
|
-582,141
|
480,700
|
30,771,130
|
|
|
6/18/2025
|
12.45
|
294
|
1,041,768
|
275
|
704,246
|
337,522
|
366,100
|
4,487,340
|
|
|
6/17/2025
|
12.15
|
219
|
994,328
|
192
|
670,713
|
323,615
|
378,200
|
5,009,305
|
|
|
6/16/2025
|
12.10
|
328
|
1,239,149
|
196
|
1,017,246
|
221,903
|
559,900
|
6,732,225
|
|
|
6/13/2025
|
12.10
|
540
|
1,775,947
|
433
|
2,424,982
|
-649,035
|
1,323,100
|
17,828,530
|
|
|
6/12/2025
|
12.40
|
264
|
1,869,708
|
196
|
1,922,546
|
-52,838
|
538,000
|
18,095,930
|
|
|
6/11/2025
|
12.40
|
199
|
1,737,776
|
178
|
1,700,383
|
37,393
|
238,400
|
17,826,695
|
|
|
6/10/2025
|
12.40
|
330
|
1,737,651
|
299
|
1,946,138
|
-208,487
|
590,700
|
13,558,285
|
|
|
6/9/2025
|
12.40
|
289
|
968,965
|
318
|
1,051,861
|
-82,896
|
468,600
|
5,842,210
|
|
|
6/6/2025
|
12.55
|
465
|
2,446,275
|
377
|
2,505,487
|
-59,212
|
677,000
|
20,587,305
|
|
|
6/5/2025
|
12.90
|
421
|
1,290,628
|
480
|
1,625,605
|
-334,977
|
513,200
|
6,605,075
|
|
|
6/4/2025
|
13.00
|
1,078
|
6,603,339
|
617
|
6,159,662
|
443,677
|
2,055,700
|
70,231,625
|
|
|
6/3/2025
|
12.60
|
843
|
45,498,155
|
522
|
39,940,596
|
5,557,559
|
1,133,200
|
430,496,510
|
|
|
Page 1 of 2 Next>
|
|
|