|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
5.16
|
470
|
962,082
|
325
|
778,655
|
183,427
|
416,600
|
2,133,739
|
|
|
4/16/2026
|
5.09
|
707
|
847,084
|
300
|
898,174
|
-51,090
|
448,700
|
2,308,856
|
|
|
4/15/2026
|
5.24
|
459
|
641,775
|
406
|
895,223
|
-253,448
|
375,400
|
1,988,851
|
|
|
4/14/2026
|
5.30
|
572
|
1,559,592
|
706
|
1,428,011
|
131,581
|
773,900
|
4,076,871
|
|
|
4/13/2026
|
5.12
|
830
|
1,189,605
|
425
|
1,001,458
|
188,147
|
528,600
|
2,688,214
|
|
|
4/10/2026
|
5.11
|
796
|
1,154,439
|
414
|
1,072,835
|
81,604
|
685,000
|
3,517,884
|
|
|
4/9/2026
|
5.16
|
837
|
1,367,314
|
635
|
1,624,195
|
-256,881
|
866,000
|
4,497,862
|
|
|
4/8/2026
|
5.35
|
986
|
1,959,702
|
720
|
1,487,585
|
472,117
|
1,059,600
|
5,592,551
|
|
|
4/7/2026
|
5.05
|
1,792
|
3,036,699
|
702
|
2,798,693
|
238,006
|
2,146,200
|
10,625,952
|
|
|
4/6/2026
|
5.25
|
1,474
|
1,822,894
|
676
|
3,405,512
|
-1,582,618
|
1,654,900
|
8,934,312
|
|
|
4/3/2026
|
5.64
|
1,066
|
1,833,921
|
550
|
2,650,871
|
-816,950
|
1,390,200
|
7,924,796
|
|
|
4/2/2026
|
5.74
|
756
|
2,049,952
|
446
|
1,424,985
|
624,967
|
848,400
|
4,864,397
|
|
|
4/1/2026
|
5.80
|
824
|
1,566,181
|
668
|
1,871,737
|
-305,556
|
744,900
|
4,317,543
|
|
|
3/31/2026
|
5.70
|
690
|
1,295,340
|
480
|
872,177
|
423,163
|
508,800
|
2,897,277
|
|
|
3/30/2026
|
5.60
|
1,277
|
1,836,854
|
446
|
1,423,495
|
413,359
|
1,056,000
|
5,910,546
|
|
|
3/27/2026
|
5.75
|
842
|
1,277,027
|
525
|
1,200,689
|
76,338
|
629,400
|
3,586,329
|
|
|
3/26/2026
|
5.58
|
1,187
|
1,354,150
|
535
|
1,893,316
|
-539,166
|
881,500
|
5,004,146
|
|
|
3/25/2026
|
5.83
|
665
|
988,620
|
660
|
1,587,548
|
-598,928
|
586,600
|
3,427,638
|
|
|
3/24/2026
|
5.70
|
878
|
1,109,806
|
605
|
1,056,097
|
53,709
|
560,200
|
3,209,708
|
|
|
3/23/2026
|
5.53
|
1,380
|
1,822,957
|
716
|
2,094,251
|
-271,294
|
1,002,100
|
5,619,936
|
|
|
Page 1 of 2 Next>
|
|
|