|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
11.65
|
241
|
500,335
|
277
|
1,500,451
|
-1,000,116
|
240,800
|
2,817,490
|
|
|
10/6/2025
|
12.00
|
442
|
1,314,152
|
362
|
1,028,383
|
285,769
|
708,700
|
8,312,730
|
|
|
10/3/2025
|
11.50
|
184
|
487,253
|
180
|
908,800
|
-421,547
|
232,300
|
2,664,445
|
|
|
10/2/2025
|
11.60
|
235
|
1,186,959
|
177
|
645,087
|
541,872
|
419,800
|
4,840,745
|
|
|
10/1/2025
|
11.60
|
255
|
602,543
|
174
|
605,215
|
-2,672
|
302,000
|
3,480,990
|
|
|
9/30/2025
|
11.60
|
273
|
684,010
|
230
|
730,525
|
-46,515
|
344,800
|
3,949,865
|
|
|
9/29/2025
|
11.60
|
192
|
575,664
|
243
|
742,535
|
-166,871
|
391,600
|
4,517,695
|
|
|
9/26/2025
|
11.60
|
282
|
571,175
|
221
|
634,930
|
-63,755
|
304,100
|
3,506,190
|
|
|
9/25/2025
|
11.65
|
221
|
327,137
|
250
|
769,585
|
-442,448
|
173,200
|
2,019,290
|
|
|
9/24/2025
|
11.70
|
298
|
1,070,243
|
226
|
1,317,938
|
-247,695
|
435,200
|
10,602,855
|
|
|
9/23/2025
|
11.65
|
178
|
406,591
|
198
|
625,021
|
-218,430
|
253,600
|
2,937,900
|
|
|
9/22/2025
|
11.65
|
263
|
708,481
|
251
|
881,586
|
-173,105
|
507,700
|
5,845,645
|
|
|
9/19/2025
|
11.65
|
146
|
427,846
|
242
|
645,945
|
-218,099
|
252,400
|
2,939,970
|
|
|
9/18/2025
|
11.65
|
244
|
746,969
|
241
|
764,436
|
-17,467
|
366,100
|
4,242,270
|
|
|
9/17/2025
|
11.65
|
416
|
1,281,629
|
273
|
1,193,902
|
87,727
|
687,200
|
10,083,610
|
|
|
9/16/2025
|
11.70
|
324
|
763,261
|
337
|
927,753
|
-164,492
|
476,000
|
5,581,540
|
|
|
9/15/2025
|
11.75
|
312
|
563,100
|
331
|
733,893
|
-170,793
|
321,300
|
3,777,950
|
|
|
9/12/2025
|
11.70
|
263
|
593,199
|
290
|
782,877
|
-189,678
|
336,000
|
3,937,795
|
|
|
9/11/2025
|
11.70
|
532
|
1,004,302
|
378
|
1,095,214
|
-90,912
|
598,500
|
6,861,450
|
|
|
9/10/2025
|
11.70
|
504
|
1,072,569
|
293
|
2,051,756
|
-979,187
|
728,900
|
8,451,075
|
|
|
Page 1 of 2 Next>
|
|
|