Sunday, July 27, 2025 10:41:41 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
12.50 +0.40/+3.31%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 12.50 963 3,779,915 825 3,144,782 635,133 1,732,800 21,440,755
7/24/2025 12.10 666 2,961,040 550 3,865,778 -904,738 1,287,900 27,109,765
7/23/2025 12.30 936 4,368,376 1,090 4,137,379 230,997 2,051,600 25,408,360
7/22/2025 12.15 620 2,021,163 546 2,174,316 -153,153 1,002,700 12,224,395
7/21/2025 12.15 823 2,129,305 564 1,935,515 193,790 1,032,500 12,456,995
7/18/2025 12.05 1,128 2,566,363 592 2,793,680 -227,317 1,522,200 18,359,085
7/17/2025 12.15 1,000 2,065,413 618 2,617,339 -551,926 1,223,900 15,146,275
7/16/2025 12.25 570 1,179,827 408 1,431,736 -251,909 501,200 6,107,700
7/15/2025 12.20 1,506 4,560,295 913 5,177,325 -617,030 3,044,000 40,241,780
7/14/2025 12.00 525 1,051,951 287 1,106,588 -54,637 585,100 6,974,035
7/11/2025 11.95 532 1,073,278 308 1,135,847 -62,569 628,300 7,551,470
7/10/2025 12.05 500 861,606 352 1,537,738 -676,132 522,900 6,329,250
7/9/2025 12.25 800 5,285,123 567 4,691,792 593,331 1,471,800 43,363,480
7/8/2025 12.05 452 3,233,762 338 1,971,098 1,262,664 721,400 18,242,675
7/7/2025 12.00 400 701,105 265 669,763 31,342 278,100 3,331,050
7/4/2025 11.95 295 688,189 270 978,246 -290,057 330,800 3,951,045
7/3/2025 11.95 604 2,685,553 422 3,182,834 -497,281 1,629,800 26,033,140
7/2/2025 12.40 507 2,455,784 514 2,284,857 170,927 1,105,700 19,339,510
7/1/2025 11.95 195 3,735,330 226 3,073,393 661,937 1,452,700 28,659,350
6/30/2025 12.00 425 3,147,417 341 2,890,878 256,539 2,397,500 28,634,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.