Wednesday, October 29, 2025 7:34:23 AM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
11.70 +0.05/+0.43%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 11.70 195 838,551 210 1,422,771 -584,220 447,300 7,130,260
10/27/2025 11.65 160 614,856 203 804,820 -189,964 408,500 4,744,710
10/24/2025 11.70 155 799,984 193 616,082 183,902 277,800 3,233,515
10/23/2025 11.70 216 1,908,189 269 1,637,419 270,770 1,023,500 12,164,190
10/22/2025 11.70 237 2,687,259 250 2,143,496 543,763 1,350,200 15,673,375
10/21/2025 11.70 302 1,571,822 276 1,363,958 207,864 837,400 9,641,450
10/20/2025 11.65 201 1,217,336 347 1,301,448 -84,112 796,200 9,245,730
10/17/2025 11.70 161 613,153 267 956,150 -342,997 477,100 5,581,745
10/16/2025 11.80 196 1,171,002 306 1,571,332 -400,330 704,000 8,310,350
10/15/2025 11.85 192 1,060,474 332 1,202,363 -141,889 630,900 7,460,225
10/14/2025 11.85 309 1,444,418 428 1,315,917 128,501 692,700 8,180,160
10/13/2025 11.75 310 1,156,794 274 997,432 159,362 581,400 6,790,885
10/10/2025 11.70 180 1,020,199 343 1,031,292 -11,093 499,300 5,880,240
10/9/2025 11.75 183 968,816 365 1,083,545 -114,729 545,200 6,420,170
10/8/2025 11.70 256 1,004,490 452 1,140,932 -136,442 448,500 5,301,145
10/7/2025 11.65 241 500,335 277 1,500,451 -1,000,116 240,800 2,817,490
10/6/2025 12.00 442 1,314,152 362 1,028,383 285,769 708,700 8,312,730
10/3/2025 11.50 184 487,253 180 908,800 -421,547 232,300 2,664,445
10/2/2025 11.60 235 1,186,959 177 645,087 541,872 419,800 4,840,745
10/1/2025 11.60 255 602,543 174 605,215 -2,672 302,000 3,480,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.