|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
9.04
|
155
|
458,039
|
193
|
1,199,627
|
-741,588
|
419,200
|
4,170,843
|
|
|
4/4/2025
|
9.72
|
351
|
1,238,922
|
269
|
1,042,620
|
196,302
|
706,700
|
6,623,565
|
|
|
4/3/2025
|
9.72
|
366
|
1,331,093
|
456
|
2,188,130
|
-857,037
|
1,206,600
|
11,874,043
|
|
|
4/2/2025
|
10.45
|
274
|
854,530
|
178
|
520,883
|
333,647
|
202,100
|
8,805,940
|
|
|
4/1/2025
|
10.30
|
207
|
574,698
|
145
|
425,786
|
148,912
|
164,400
|
6,806,725
|
|
|
3/31/2025
|
10.35
|
299
|
812,315
|
253
|
783,777
|
28,538
|
368,500
|
12,626,008
|
|
|
3/28/2025
|
10.45
|
206
|
510,790
|
198
|
642,377
|
-131,587
|
175,800
|
1,842,780
|
|
|
3/27/2025
|
10.55
|
280
|
768,552
|
202
|
827,942
|
-59,390
|
325,900
|
19,273,205
|
|
|
3/26/2025
|
10.55
|
234
|
746,346
|
211
|
1,049,683
|
-303,337
|
499,300
|
5,276,320
|
|
|
3/25/2025
|
10.55
|
392
|
1,287,236
|
293
|
1,180,587
|
106,649
|
703,300
|
51,093,402
|
|
|
3/24/2025
|
10.55
|
366
|
920,955
|
291
|
943,916
|
-22,961
|
521,300
|
31,061,985
|
|
|
3/21/2025
|
10.55
|
247
|
844,218
|
267
|
778,479
|
65,739
|
446,400
|
4,637,685
|
|
|
3/20/2025
|
10.25
|
260
|
1,329,082
|
400
|
1,266,796
|
62,286
|
727,900
|
8,423,075
|
|
|
3/19/2025
|
10.10
|
419
|
1,636,668
|
509
|
1,303,205
|
333,463
|
803,500
|
8,171,125
|
|
|
3/18/2025
|
9.91
|
175
|
829,045
|
224
|
890,903
|
-61,858
|
272,600
|
2,720,491
|
|
|
3/17/2025
|
9.90
|
248
|
1,173,044
|
340
|
1,385,562
|
-212,518
|
549,200
|
5,488,321
|
|
|
3/14/2025
|
9.81
|
446
|
1,235,984
|
377
|
1,785,229
|
-549,245
|
526,500
|
5,145,805
|
|
|
3/13/2025
|
9.91
|
323
|
955,652
|
410
|
2,131,671
|
-1,176,019
|
703,900
|
7,028,770
|
|
|
3/12/2025
|
10.10
|
482
|
1,150,302
|
437
|
1,615,423
|
-465,121
|
555,000
|
5,576,208
|
|
|
3/11/2025
|
10.15
|
807
|
2,102,579
|
641
|
1,732,679
|
369,900
|
941,100
|
10,126,976
|
|
|
Page 1 of 2 Next>
|
|
|