Tuesday, December 6, 2022 2:47:02 PM - Markets open
VN-INDEX 1,053.57 -40.10/-3.67%
HNX-INDEX 213.41 -6.55/-2.98%
UPCOM-INDEX 70.90 -2.34/-3.19%
An Phat Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
5.57 -0.40/-6.70%
2:45:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2022 5.57 0 0 0 0 0 8,655,700 48,695,497
12/5/2022 5.97 3,453 12,166,447 1,290 9,124,414 3,042,033 7,758,700 46,061,695
12/2/2022 5.58 1,940 9,678,364 2,007 7,011,901 2,666,463 4,750,300 26,003,332
12/1/2022 5.22 1,828 8,442,348 533 2,844,325 5,598,023 2,632,000 15,327,880
11/30/2022 4.88 1,847 7,651,161 784 3,043,065 4,608,096 2,637,000 12,793,933
11/29/2022 4.57 2,970 13,979,772 1,584 9,058,000 4,921,772 7,589,600 37,845,931
11/28/2022 4.28 1,305 4,798,344 283 1,230,026 3,568,318 1,229,400 5,261,832
11/25/2022 4.00 1,024 6,055,554 360 2,066,630 3,988,924 1,853,100 8,108,178
11/24/2022 3.74 1,209 5,969,994 1,144 4,131,317 1,838,677 2,733,600 9,925,729
11/23/2022 3.50 2,031 7,163,185 1,900 7,595,195 -432,010 3,962,600 14,267,460
11/22/2022 3.50 1,129 5,395,874 217 875,063 4,520,811 875,000 3,062,500
11/21/2022 3.28 1,011 7,689,171 151 448,430 7,240,741 448,300 1,470,424
11/18/2022 3.07 1,146 8,133,071 566 3,367,398 4,765,673 2,974,600 10,920,592
11/17/2022 2.87 1,300 4,885,241 303 1,698,072 3,187,169 1,626,100 4,661,427
11/16/2022 2.69 1,545 7,884,584 746 5,225,101 2,659,483 4,316,200 11,079,772
11/15/2022 2.52 1,069 3,249,157 793 4,289,482 -1,040,325 2,610,200 6,553,638
11/14/2022 2.66 843 1,884,480 553 2,553,383 -668,903 1,399,100 3,757,563
11/11/2022 2.85 957 2,537,921 661 3,139,229 -601,308 1,436,200 6,611,345
11/10/2022 3.06 723 1,443,247 545 3,000,194 -1,556,947 1,136,700 3,533,568
11/9/2022 3.29 697 1,312,011 475 1,056,984 255,027 567,800 1,869,975
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.