|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
700,400
|
8,791,130
|
|
|
4/28/2025
|
12.25
|
410
|
1,132,258
|
516
|
1,693,719
|
-561,461
|
743,900
|
9,165,625
|
|
|
4/25/2025
|
12.50
|
541
|
6,289,711
|
591
|
2,348,599
|
3,941,112
|
1,997,700
|
24,460,920
|
|
|
4/24/2025
|
11.70
|
446
|
1,820,819
|
612
|
2,183,634
|
-362,815
|
1,093,400
|
12,951,145
|
|
|
4/23/2025
|
11.30
|
358
|
4,354,932
|
202
|
1,472,582
|
2,882,350
|
1,406,400
|
15,876,970
|
|
|
4/22/2025
|
10.60
|
522
|
1,740,562
|
413
|
1,403,434
|
337,128
|
990,300
|
10,127,011
|
|
|
4/21/2025
|
10.30
|
471
|
1,280,514
|
350
|
1,348,778
|
-68,264
|
679,800
|
7,036,355
|
|
|
4/18/2025
|
10.70
|
342
|
968,851
|
323
|
1,115,726
|
-146,875
|
478,300
|
5,156,690
|
|
|
4/17/2025
|
10.70
|
275
|
696,339
|
273
|
851,149
|
-154,810
|
355,800
|
3,804,175
|
|
|
4/16/2025
|
10.75
|
419
|
1,054,574
|
441
|
1,896,981
|
-842,407
|
643,000
|
7,017,595
|
|
|
4/15/2025
|
10.55
|
548
|
1,851,470
|
432
|
1,871,078
|
-19,608
|
1,099,300
|
11,467,544
|
|
|
4/14/2025
|
9.90
|
338
|
1,006,137
|
278
|
1,099,446
|
-93,309
|
528,200
|
12,735,154
|
|
|
4/11/2025
|
9.58
|
337
|
758,977
|
195
|
633,471
|
125,506
|
357,700
|
3,738,954
|
|
|
4/10/2025
|
8.99
|
236
|
1,259,451
|
21
|
188,958
|
1,070,493
|
188,900
|
1,698,211
|
|
|
4/9/2025
|
8.41
|
271
|
708,780
|
256
|
1,359,540
|
-650,760
|
656,700
|
5,539,577
|
|
|
4/8/2025
|
9.04
|
155
|
458,039
|
193
|
1,199,627
|
-741,588
|
419,200
|
4,170,843
|
|
|
4/4/2025
|
9.72
|
351
|
1,238,922
|
269
|
1,042,620
|
196,302
|
706,700
|
6,623,565
|
|
|
4/3/2025
|
9.72
|
366
|
1,331,093
|
456
|
2,188,130
|
-857,037
|
1,206,600
|
11,874,043
|
|
|
4/2/2025
|
10.45
|
274
|
854,530
|
178
|
520,883
|
333,647
|
202,100
|
8,805,940
|
|
|
4/1/2025
|
10.30
|
207
|
574,698
|
145
|
425,786
|
148,912
|
164,400
|
6,806,725
|
|
|
Page 1 of 2 Next>
|
|
|