|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
5.75
|
842
|
1,277,027
|
525
|
1,200,689
|
76,338
|
629,400
|
3,586,329
|
|
|
3/26/2026
|
5.58
|
1,187
|
1,354,150
|
535
|
1,893,316
|
-539,166
|
881,500
|
5,004,146
|
|
|
3/25/2026
|
5.83
|
665
|
988,620
|
660
|
1,587,548
|
-598,928
|
586,600
|
3,427,638
|
|
|
3/24/2026
|
5.70
|
878
|
1,109,806
|
605
|
1,056,097
|
53,709
|
560,200
|
3,209,708
|
|
|
3/23/2026
|
5.53
|
1,380
|
1,822,957
|
716
|
2,094,251
|
-271,294
|
1,002,100
|
5,619,936
|
|
|
3/20/2026
|
5.78
|
2,608
|
5,417,806
|
1,238
|
5,501,504
|
-83,698
|
3,670,200
|
21,367,542
|
|
|
3/19/2026
|
6.21
|
1,685
|
2,757,265
|
1,551
|
9,148,294
|
-6,391,029
|
2,553,600
|
16,499,613
|
|
|
3/18/2026
|
6.67
|
1,442
|
3,031,840
|
134
|
1,071,874
|
1,959,966
|
987,300
|
6,570,005
|
|
|
3/17/2026
|
6.24
|
5,385
|
15,896,347
|
588
|
20,005,428
|
-4,109,081
|
13,911,500
|
86,665,290
|
|
|
3/16/2026
|
6.63
|
371
|
303,010
|
233
|
11,747,815
|
-11,444,805
|
301,300
|
1,997,619
|
|
|
3/13/2026
|
7.12
|
242
|
122,678
|
296
|
17,392,748
|
-17,270,070
|
121,100
|
862,232
|
|
|
3/12/2026
|
7.65
|
223
|
188,386
|
203
|
17,918,288
|
-17,729,902
|
96,800
|
1,429,020
|
|
|
3/11/2026
|
8.22
|
218
|
233,802
|
214
|
16,606,262
|
-16,372,460
|
231,900
|
1,906,218
|
|
|
3/10/2026
|
8.83
|
201
|
178,816
|
153
|
12,292,875
|
-12,114,059
|
178,100
|
1,572,623
|
|
|
3/9/2026
|
9.49
|
58
|
96,832
|
132
|
2,267,239
|
-2,170,407
|
91,100
|
867,369
|
|
|
3/6/2026
|
10.20
|
126
|
376,973
|
166
|
470,283
|
-93,310
|
265,300
|
2,675,357
|
|
|
3/5/2026
|
10.20
|
182
|
374,997
|
173
|
569,602
|
-194,605
|
215,600
|
2,952,805
|
|
|
3/4/2026
|
10.30
|
98
|
417,275
|
124
|
510,731
|
-93,456
|
351,800
|
3,565,800
|
|
|
3/3/2026
|
10.35
|
133
|
321,798
|
126
|
360,708
|
-38,910
|
185,800
|
1,898,970
|
|
|
3/2/2026
|
10.35
|
143
|
417,576
|
99
|
376,695
|
40,881
|
243,200
|
2,481,210
|
|
|
Page 1 of 1
|
|
|