Thursday, November 20, 2025 6:07:22 PM - Markets open
VN-INDEX 1,655.99 +6.99/+0.42%
HNX-INDEX 264.23 -0.80/-0.30%
UPCOM-INDEX 119.51 -0.13/-0.11%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
10.95 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/20/2025 159,640,447 3,500 21,900 -18,400 38,085 238,303 -200,218
11/19/2025 159,640,147 200 31,000 -30,800 2,191 339,608 -337,417
11/18/2025 159,635,947 2,700 15,200 -12,500 29,462 165,862 -136,400
11/17/2025 159,638,647 0 3,600 -3,600 0 39,446 -39,446
11/14/2025 159,623,247 200 1,900 -1,700 2,203 20,932 -18,729
11/13/2025 159,618,347 71,200 10,000 61,200 786,716 110,494 676,222
11/12/2025 159,622,647 0 10,300 -10,300 0 113,429 -113,429
11/11/2025 159,513,647 33,600 29,200 4,400 369,708 321,294 48,414
11/10/2025 159,499,647 6,000 72,900 -66,900 65,739 798,724 -732,985
11/7/2025 159,488,547 100 79,900 -79,800 1,107 884,345 -883,239
11/6/2025 159,395,847 5,300 39,100 -33,800 59,061 435,716 -376,654
11/5/2025 159,345,747 0 25,000 -25,000 0 285,488 -285,488
11/4/2025 159,230,547 41,600 129,100 -87,500 466,465 1,447,610 -981,146
11/3/2025 159,245,847 0 55,400 -55,400 0 629,490 -629,490
10/31/2025 159,262,247 0 45,200 -45,200 0 517,381 -517,381
10/30/2025 159,216,947 6,800 39,100 -32,300 78,476 451,234 -372,759
10/29/2025 159,219,747 64,400 3,200 61,200 746,273 37,082 709,191
10/28/2025 159,266,547 11,600 32,100 -20,500 133,974 370,740 -236,765
10/27/2025 158,815,247 13,800 38,600 -24,800 160,286 448,337 -288,051
10/24/2025 158,304,347 15,000 7,000 8,000 174,596 81,478 93,118
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.