Sunday, December 14, 2025 7:08:58 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
10.45 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 159,804,147 5,100 20,200 -15,100 53,009 209,958 -156,949
12/11/2025 159,822,847 0 200 -200 0 2,089 -2,089
12/10/2025 159,780,347 12,700 0 12,700 132,821 0 132,821
12/9/2025 159,745,847 44,800 19,100 25,700 469,820 200,303 269,517
12/8/2025 159,811,447 0 35,500 -35,500 0 372,445 -372,445
12/5/2025 159,800,947 0 14,100 -14,100 0 150,292 -150,292
12/4/2025 159,801,947 8,300 5,400 2,900 88,366 57,491 30,875
12/3/2025 159,809,647 10,600 0 10,600 112,831 0 112,831
12/2/2025 159,807,747 5,100 6,000 -900 54,497 64,114 -9,617
12/1/2025 159,783,347 12,500 16,300 -3,800 134,929 175,948 -41,019
11/28/2025 159,778,747 0 7,600 -7,600 0 82,500 -82,500
11/27/2025 159,762,647 0 17,000 -17,000 0 184,639 -184,639
11/26/2025 159,730,147 100 17,000 -16,900 1,085 184,509 -183,424
11/25/2025 159,703,047 2,600 18,700 -16,100 28,041 201,680 -173,639
11/24/2025 159,681,347 3,800 36,200 -32,400 41,304 393,476 -352,172
11/21/2025 159,656,447 0 24,600 -24,600 0 266,844 -266,844
11/20/2025 159,640,447 3,500 21,900 -18,400 38,085 238,303 -200,218
11/19/2025 159,640,147 200 31,000 -30,800 2,191 339,608 -337,417
11/18/2025 159,635,947 2,700 15,200 -12,500 29,462 165,862 -136,400
11/17/2025 159,638,647 0 3,600 -3,600 0 39,446 -39,446
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.