Thursday, February 2, 2023 9:22:07 PM - Markets open
VN-INDEX 1,077.59 +1.62/+0.15%
HNX-INDEX 215.31 -0.70/-0.32%
UPCOM-INDEX 74.88 -0.05/-0.07%
An Phat Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
5.94 -0.01/-0.17%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/2/2023 145,188,035 0 8,500 -8,500 0 50,060 -50,060
2/1/2023 145,188,035 0 40,700 -40,700 0 242,760 -242,760
1/31/2023 145,188,035 0 39,200 -39,200 0 235,520 -235,520
1/30/2023 145,152,735 4,600 0 4,600 27,880 0 27,880
1/27/2023 145,157,135 29,100 0 29,100 176,810 0 176,810
1/19/2023 145,174,635 27,200 35,300 -8,100 163,110 212,860 -49,750
1/18/2023 145,123,735 98,000 200 97,800 578,360 1,180 577,180
1/17/2023 145,174,335 21,200 11,600 9,600 123,460 67,360 56,100
1/16/2023 145,163,035 0 78,100 -78,100 0 454,330 -454,330
1/13/2023 145,161,935 4,300 47,400 -43,100 25,670 279,120 -253,450
1/12/2023 145,148,235 2,800 32,500 -29,700 16,520 190,900 -174,380
1/11/2023 145,118,535 15,100 1,100 14,000 90,210 6,600 83,610
1/10/2023 144,993,935 31,700 18,000 13,700 185,730 105,700 80,030
1/9/2023 144,998,235 74,900 32,500 42,400 445,790 192,590 253,200
1/6/2023 144,988,635 14,100 139,700 -125,600 83,280 850,460 -767,180
1/5/2023 144,995,435 18,900 27,400 -8,500 119,300 172,620 -53,320
1/4/2023 144,814,535 12,500 84,500 -72,000 82,510 548,870 -466,360
1/3/2023 144,803,835 152,900 7,300 145,600 979,890 46,320 933,570
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.