Friday, July 18, 2025 5:19:02 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
12.15 -0.10/-0.82%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/17/2025 157,939,872 86,400 132,500 -46,100 1,069,236 1,639,743 -570,507
7/16/2025 157,902,072 18,700 81,900 -63,200 227,881 998,046 -770,165
7/15/2025 157,877,672 355,200 21,000 334,200 4,401,700 260,236 4,141,465
7/14/2025 158,101,972 30,900 146,700 -115,800 368,309 1,748,574 -1,380,265
7/11/2025 158,113,172 19,800 34,600 -14,800 237,974 415,854 -177,880
7/10/2025 158,045,772 500 108,600 -108,100 6,052 1,314,509 -1,308,457
7/9/2025 157,962,272 293,900 24,900 269,000 3,592,199 304,341 3,287,858
7/8/2025 158,244,972 200 30,800 -30,600 2,396 368,997 -366,601
7/7/2025 158,105,372 1,200 57,600 -56,400 14,373 689,926 -675,553
7/4/2025 158,115,672 200 70,700 -70,500 2,389 844,434 -842,046
7/3/2025 158,072,572 9,500 138,900 -129,400 115,606 1,690,283 -1,574,677
7/2/2025 158,115,272 215,300 500 214,800 2,644,179 6,141 2,638,038
7/1/2025 155,568,972 18,600 0 18,600 222,265 0 222,265
6/30/2025 154,129,372 182,300 8,400 173,900 2,177,307 100,326 2,076,981
6/27/2025 153,289,972 0 2,695,400 -2,695,400 0 31,984,140 -31,984,140
6/26/2025 152,628,772 100 1,499,500 -1,499,400 1,189 17,823,052 -17,821,863
6/25/2025 151,903,272 0 29,200 -29,200 0 349,975 -349,975
6/24/2025 151,327,672 600 671,100 -670,500 7,140 8,105,095 -8,097,955
6/23/2025 149,035,972 400 226,400 -226,000 4,770 2,720,985 -2,716,215
6/20/2025 149,035,972 0 75,600 -75,600 0 914,240 -914,240
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.