|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.05/-0.43%
|
11.45
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
386,000
|
|
|
10/30/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.54
|
11.50
|
668,200
|
|
|
10/29/2025
|
-0.10/-0.85%
|
11.60
|
11.70
|
11.55
|
11.60
|
11.59
|
11.60
|
428,400
|
|
|
10/28/2025
|
+0.05/+0.43%
|
11.60
|
11.70
|
11.45
|
11.70
|
11.55
|
11.70
|
605,700
|
|
|
10/27/2025
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.61
|
11.65
|
408,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.55
|
11.70
|
11.64
|
11.70
|
277,800
|
|
|
10/23/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.67
|
11.70
|
1,043,500
|
|
|
10/22/2025
|
0.00 / 0.00%
|
11.65
|
11.80
|
11.45
|
11.70
|
11.61
|
11.70
|
1,350,200
|
|
|
10/21/2025
|
+0.05/+0.43%
|
11.65
|
11.70
|
11.30
|
11.70
|
11.51
|
11.70
|
837,400
|
|
|
10/20/2025
|
-0.05/-0.43%
|
11.65
|
11.80
|
11.40
|
11.65
|
11.61
|
11.65
|
796,200
|
|
|
10/17/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.65
|
11.70
|
11.70
|
11.70
|
477,100
|
|
|
10/16/2025
|
-0.05/-0.42%
|
11.85
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
704,000
|
|
|
10/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.85
|
11.82
|
11.85
|
630,900
|
|
|
10/14/2025
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.70
|
11.85
|
11.81
|
11.85
|
692,700
|
|
|
10/13/2025
|
+0.05/+0.43%
|
11.65
|
11.80
|
11.55
|
11.75
|
11.68
|
11.75
|
581,400
|
|
|
10/10/2025
|
-0.05/-0.43%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.78
|
11.70
|
499,300
|
|
|
10/9/2025
|
+0.05/+0.43%
|
11.70
|
11.90
|
11.70
|
11.75
|
11.78
|
11.75
|
545,200
|
|
|
10/8/2025
|
+0.05/+0.43%
|
11.75
|
12.05
|
11.65
|
11.70
|
11.82
|
11.70
|
448,500
|
|
|
10/7/2025
|
-0.35/-2.92%
|
11.90
|
11.90
|
11.55
|
11.65
|
11.70
|
11.65
|
240,800
|
|
|
10/6/2025
|
+0.50/+4.35%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.73
|
12.00
|
708,700
|
|
|