|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.25
|
10.50
|
10.41
|
10.50
|
200,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.00
|
10.40
|
10.31
|
10.40
|
311,500
|
|
|
1/5/2026
|
-0.05/-0.48%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.31
|
10.40
|
124,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.30
|
10.45
|
10.41
|
10.45
|
252,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.25
|
10.45
|
10.38
|
10.45
|
101,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.30
|
10.45
|
10.41
|
10.45
|
295,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.30
|
10.45
|
10.20
|
10.45
|
10.36
|
10.45
|
90,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.35
|
10.45
|
10.41
|
10.45
|
99,400
|
|
|
12/24/2025
|
-0.05/-0.48%
|
10.35
|
10.50
|
10.35
|
10.45
|
10.44
|
10.45
|
475,500
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.46
|
10.50
|
95,900
|
|
|
12/22/2025
|
-0.05/-0.47%
|
10.55
|
10.55
|
10.40
|
10.50
|
10.51
|
10.50
|
172,800
|
|
|
12/19/2025
|
+0.05/+0.48%
|
10.45
|
10.55
|
10.30
|
10.55
|
10.51
|
10.55
|
133,300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.25
|
10.50
|
10.38
|
10.50
|
140,900
|
|
|
12/17/2025
|
+0.05/+0.48%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.47
|
10.50
|
64,400
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.10
|
10.45
|
10.31
|
10.45
|
1,989,000
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.00
|
10.45
|
10.20
|
10.45
|
705,700
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.10
|
10.45
|
10.39
|
10.45
|
501,500
|
|
|
12/11/2025
|
-0.10/-0.95%
|
10.35
|
10.55
|
10.35
|
10.45
|
10.45
|
10.45
|
160,900
|
|
|
12/10/2025
|
-0.05/-0.47%
|
10.60
|
10.60
|
10.35
|
10.55
|
10.46
|
10.55
|
221,800
|
|
|
12/9/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.49
|
10.60
|
597,600
|
|
|