|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
0
|
|
|
7/22/2025
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.15
|
12.19
|
12.15
|
1,002,700
|
|
|
7/21/2025
|
+0.10/+0.83%
|
12.00
|
12.35
|
11.95
|
12.15
|
12.06
|
12.15
|
1,032,500
|
|
|
7/18/2025
|
-0.10/-0.82%
|
12.25
|
12.25
|
11.95
|
12.05
|
12.06
|
12.05
|
1,522,200
|
|
|
7/17/2025
|
-0.10/-0.82%
|
12.40
|
12.70
|
12.15
|
12.15
|
12.38
|
12.15
|
1,223,900
|
|
|
7/16/2025
|
+0.05/+0.41%
|
12.20
|
12.30
|
12.10
|
12.25
|
12.19
|
12.25
|
393,600
|
|
|
7/15/2025
|
+0.20/+1.67%
|
12.00
|
12.60
|
12.00
|
12.20
|
12.39
|
12.20
|
3,254,000
|
|
|
7/14/2025
|
+0.05/+0.42%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
585,100
|
|
|
7/11/2025
|
-0.10/-0.83%
|
12.10
|
12.15
|
11.90
|
11.95
|
12.02
|
11.95
|
628,300
|
|
|
7/10/2025
|
-0.20/-1.63%
|
12.30
|
12.30
|
12.00
|
12.05
|
12.10
|
12.05
|
522,900
|
|
|
7/9/2025
|
+0.20/+1.66%
|
12.10
|
12.35
|
12.10
|
12.25
|
12.22
|
12.25
|
3,679,300
|
|
|
7/8/2025
|
+0.05/+0.42%
|
12.05
|
12.10
|
11.90
|
12.05
|
11.98
|
12.05
|
1,521,400
|
|
|
7/7/2025
|
+0.05/+0.42%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.98
|
12.00
|
278,100
|
|
|
7/4/2025
|
0.00 / 0.00%
|
12.25
|
12.25
|
11.85
|
11.95
|
11.94
|
11.95
|
330,800
|
|
|
7/3/2025
|
-0.45/-3.63%
|
12.40
|
12.45
|
11.85
|
11.95
|
12.17
|
11.95
|
2,129,800
|
|
|
7/2/2025
|
+0.45/+3.77%
|
12.05
|
12.45
|
12.05
|
12.40
|
12.28
|
12.40
|
1,585,700
|
|
|
7/1/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.95
|
11.95
|
2,452,700
|
|
|
6/30/2025
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.85
|
12.00
|
11.94
|
12.00
|
2,397,500
|
|
|
6/27/2025
|
+0.05/+0.42%
|
12.00
|
12.00
|
11.75
|
12.00
|
11.87
|
12.00
|
3,223,100
|
|
|
6/26/2025
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.80
|
11.95
|
11.89
|
11.95
|
1,951,900
|
|
|