Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-0.10 / -0.16%	64.00	64.00	63.40	63.90	64.00	63.90	5,700
3/14/2024	+0.40 / +0.63%	63.70	64.30	63.70	64.00	64.00	64.00	17,300
3/13/2024	+0.10 / +0.16%	63.40	64.00	63.40	63.50	63.60	63.50	10,400
3/12/2024	+0.10 / +0.16%	66.60	66.60	61.00	63.00	63.40	63.00	13,300
3/11/2024	+0.40 / +0.65%	62.90	63.00	62.40	62.40	62.90	62.40	10,000
3/8/2024	0.00 / 0.00%	62.50	62.50	61.90	62.00	62.00	62.00	13,500
3/7/2024	+0.50 / +0.81%	61.70	62.00	61.50	62.00	62.00	62.00	16,300
3/6/2024	+0.50 / +0.82%	61.00	61.60	61.00	61.50	61.50	61.50	37,400
3/5/2024	0.00 / 0.00%	61.00	61.00	60.60	61.00	61.00	61.00	15,800
3/4/2024	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	61.00	36,000
3/1/2024	0.00 / 0.00%	61.30	61.30	60.90	61.00	61.00	61.00	7,000
2/29/2024	+0.30 / +0.49%	61.00	61.20	60.80	61.20	61.00	61.20	16,800
2/28/2024	-0.20 / -0.33%	61.00	61.00	60.80	60.80	60.90	60.80	7,800
2/27/2024	+0.60 / +1.00%	60.50	61.50	60.50	60.70	61.00	60.70	40,600
2/26/2024	+0.10 / +0.17%	60.00	61.00	60.00	60.00	60.10	60.00	79,200
2/23/2024	+0.60 / +1.01%	59.40	60.30	59.40	60.00	59.90	60.00	22,700
2/22/2024	+0.40 / +0.68%	59.10	59.50	59.10	59.50	59.40	59.50	14,200
2/21/2024	+0.90 / +1.54%	59.00	59.50	59.00	59.50	59.10	59.50	19,100
2/20/2024	-0.30 / -0.51%	59.00	59.00	58.50	58.70	58.60	58.70	22,900
2/19/2024	-0.50 / -0.84%	58.70	59.50	58.50	58.80	59.00	58.80	32,600
2/16/2024	-0.60 / -1.01%	59.70	59.70	59.00	59.10	59.30	59.10	17,500
2/15/2024	-0.40 / -0.67%	59.00	60.00	59.00	59.50	59.70	59.50	4,400
2/7/2024	-0.70 / -1.16%	59.90	59.90	59.90	59.90	59.90	59.90	300
2/6/2024	0.00 / 0.00%	62.50	62.50	58.60	58.60	60.60	58.60	200
2/5/2024	0.00 / 0.00%	58.50	58.60	58.50	58.60	58.60	58.60	3,000
2/2/2024	+0.80 / +1.37%	58.30	59.00	58.30	59.00	58.60	59.00	41,100
2/1/2024	-0.50 / -0.85%	58.70	58.70	58.00	58.20	58.20	58.20	13,200
1/31/2024	0.00 / 0.00%	58.70	58.70	58.00	58.70	58.70	58.70	58,200
1/30/2024	+0.30 / +0.51%	58.70	59.00	58.00	59.00	58.70	59.00	76,700
1/29/2024	-0.20 / -0.34%	58.50	58.70	58.50	58.70	58.70	58.70	3,900

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	95,900	8.60	1.18%
AGM	166,500	4.95	-0.20%
AGX	1,200	52.00	4.00%
ANT	21,800	11.20	-0.88%
ATA	24,000	0.90	0.00%
ATS	600	13.80	2.99%
BBC	500	49.50	0.00%