Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.10 / -0.19%	51.60	51.60	51.40	51.50	51.50	51.50	18,300
7/17/2025	-0.10 / -0.19%	51.60	52.00	51.40	51.40	51.60	51.40	19,400
7/16/2025	0.00 / 0.00%	51.50	51.60	51.50	51.50	51.50	51.50	2,500
7/15/2025	+0.10 / +0.20%	51.50	51.50	51.10	51.10	51.50	51.10	2,400
7/14/2025	-0.40 / -0.78%	51.00	51.10	51.00	51.00	51.00	51.00	12,100
7/11/2025	+0.30 / +0.58%	51.30	51.60	51.30	51.60	51.40	51.60	1,400
7/10/2025	+0.20 / +0.39%	51.30	51.50	51.00	51.40	51.30	51.40	18,700
7/9/2025	+0.10 / +0.20%	51.20	51.50	51.00	51.30	51.20	51.30	8,000
7/8/2025	0.00 / 0.00%	51.40	51.50	51.00	51.40	51.20	51.40	8,100
7/7/2025	+0.10 / +0.20%	51.20	51.50	51.20	51.30	51.40	51.30	7,500
7/4/2025	0.00 / 0.00%	51.90	51.90	51.20	51.20	51.20	51.20	3,800
7/3/2025	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.20	51.00	5,900
7/2/2025	+1.30 / +2.56%	50.80	52.50	50.80	52.10	52.00	52.10	4,700
7/1/2025	-0.30 / -0.57%	52.30	52.70	52.00	52.00	52.30	50.51	16,900
6/30/2025	+0.70 / +1.35%	52.60	52.70	52.00	52.60	52.30	51.09	12,100
6/27/2025	-0.10 / -0.19%	51.60	52.10	51.50	52.00	51.90	50.51	3,800
6/26/2025	-0.60 / -1.14%	52.10	52.80	52.00	52.00	52.10	50.51	2,700
6/25/2025	0.00 / 0.00%	52.50	52.60	52.50	52.50	52.60	50.99	1,500
6/24/2025	-0.20 / -0.38%	52.60	52.60	52.40	52.40	52.50	50.90	2,200
6/23/2025	0.00 / 0.00%	52.80	52.80	52.50	52.50	52.60	50.99	900
6/20/2025	+0.60 / +1.16%	52.50	52.50	52.40	52.50	52.50	50.99	8,600
6/19/2025	+0.70 / +1.35%	51.70	52.40	51.70	52.40	51.90	50.90	1,000
6/18/2025	0.00 / 0.00%	51.60	52.00	51.60	51.60	51.70	50.12	32,500
6/17/2025	0.00 / 0.00%	51.60	51.70	51.50	51.50	51.60	50.02	1,300
6/16/2025	-0.10 / -0.19%	51.50	51.50	51.50	51.50	51.50	50.02	1,000
6/13/2025	-0.20 / -0.39%	51.50	52.00	51.40	51.40	51.60	49.93	5,200
6/12/2025	0.00 / 0.00%	52.00	52.00	51.50	52.00	51.60	50.51	8,500
6/11/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.51	400
6/10/2025	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	50.51	700
6/9/2025	+0.50 / +0.97%	51.80	52.00	51.80	52.00	51.90	50.51	300

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	139,800	8.20	1.23%
AGM	266,200	3.30	0.00%
AGX	1,100	165.00	0.00%
AIG	2,100	45.50	0.66%
ANT	56,700	29.00	-0.34%
ATA	538,800	0.60	20.00%
ATS	900	13.80	-9.80%
BBC	8,800	73.00	6.57%