Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+1.30 / +2.52%	52.50	53.30	52.50	52.80	52.90	52.80	14,500
5/27/2025	+1.10 / +2.18%	51.00	51.60	51.00	51.50	51.50	51.50	2,600
5/26/2025	+0.80 / +1.60%	50.10	50.90	50.10	50.90	50.40	50.90	1,500
5/23/2025	+0.10 / +0.20%	50.10	50.20	50.10	50.20	50.40	50.20	5,800
5/22/2025	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.40	50.10	1,100
5/21/2025	0.00 / 0.00%	50.30	50.30	50.00	50.20	50.40	50.20	2,900
5/20/2025	0.00 / 0.00%	50.20	50.40	50.00	50.00	50.40	50.00	2,900
5/19/2025	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.40	50.00	1,600
5/16/2025	+0.10 / +0.20%	49.90	50.50	49.90	50.00	50.40	50.00	2,000
5/15/2025	0.00 / 0.00%	50.00	50.00	49.90	49.90	50.40	49.90	300
5/14/2025	-0.50 / -1.00%	50.00	50.00	49.50	49.50	50.40	49.50	500
5/13/2025	0.00 / 0.00%	50.10	50.10	50.00	50.00	50.40	50.00	1,800
5/12/2025	-0.10 / -0.20%	50.00	50.00	49.90	49.90	50.40	49.90	2,200
5/9/2025	0.00 / 0.00%	50.10	50.10	50.00	50.00	50.40	50.00	1,000
5/8/2025	-0.30 / -0.60%	50.00	50.00	50.00	50.00	50.40	50.00	1,200
5/7/2025	+1.30 / +2.64%	49.20	50.50	49.20	50.50	50.40	50.50	9,100
5/6/2025	+0.30 / +0.61%	49.10	49.30	49.10	49.30	50.40	49.30	3,900
5/5/2025	+0.50 / +1.02%	49.00	49.50	49.00	49.50	50.40	49.50	3,400
4/29/2025	+0.10 / +0.20%	49.10	49.10	49.00	49.00	49.00	49.00	1,600
4/28/2025	+0.40 / +0.82%	48.70	49.00	48.70	48.90	48.90	48.90	1,800
4/25/2025	+0.20 / +0.41%	48.50	48.70	48.50	48.50	48.50	48.50	22,400
4/24/2025	+0.60 / +1.25%	48.00	48.50	48.00	48.50	48.30	48.50	7,700
4/23/2025	+0.40 / +0.84%	47.60	48.00	47.60	48.00	47.90	48.00	3,000
4/22/2025	-0.40 / -0.83%	48.00	48.10	47.00	48.00	47.60	48.00	8,700
4/21/2025	+1.00 / +2.13%	48.50	49.50	47.50	48.00	48.40	48.00	1,000
4/18/2025	+0.70 / +1.46%	46.20	48.70	46.20	48.70	47.00	48.70	500
4/17/2025	-0.20 / -0.41%	48.00	48.00	48.00	48.00	48.00	48.00	100
4/16/2025	-0.20 / -0.41%	48.30	48.80	48.00	48.00	48.20	48.00	5,300
4/15/2025	-1.60 / -3.23%	49.60	49.60	48.00	48.00	48.20	48.00	8,700
4/14/2025	-1.00 / -2.00%	49.80	50.00	49.00	49.00	49.60	49.00	3,400

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,400	7.80	1.30%
AGM	0	2.20	0.00%
AGX	9,800	167.30	0.00%
AIG	16,600	45.00	0.00%
ANT	14,500	28.30	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	0	54.00	0.00%