Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	+0.10 / +0.20%	49.10	49.10	49.00	49.00	49.00	49.00	1,600
4/28/2025	+0.40 / +0.82%	48.70	49.00	48.70	48.90	48.90	48.90	1,800
4/25/2025	+0.20 / +0.41%	48.50	48.70	48.50	48.50	48.50	48.50	22,400
4/24/2025	+0.60 / +1.25%	48.00	48.50	48.00	48.50	48.30	48.50	7,700
4/23/2025	+0.40 / +0.84%	47.60	48.00	47.60	48.00	47.90	48.00	3,000
4/22/2025	-0.40 / -0.83%	48.00	48.10	47.00	48.00	47.60	48.00	8,700
4/21/2025	+1.00 / +2.13%	48.50	49.50	47.50	48.00	48.40	48.00	1,000
4/18/2025	+0.70 / +1.46%	46.20	48.70	46.20	48.70	47.00	48.70	500
4/17/2025	-0.20 / -0.41%	48.00	48.00	48.00	48.00	48.00	48.00	100
4/16/2025	-0.20 / -0.41%	48.30	48.80	48.00	48.00	48.20	48.00	5,300
4/15/2025	-1.60 / -3.23%	49.60	49.60	48.00	48.00	48.20	48.00	8,700
4/14/2025	-1.00 / -2.00%	49.80	50.00	49.00	49.00	49.60	49.00	3,400
4/11/2025	+1.00 / +2.06%	54.00	54.00	49.00	49.50	50.00	49.50	5,900
4/10/2025	+6.00 / +13.64%	50.60	50.60	47.00	50.00	48.50	50.00	9,700
4/9/2025	-0.20 / -0.45%	42.10	44.80	42.10	44.50	44.00	44.50	12,800
4/8/2025	-2.10 / -4.46%	48.00	48.00	44.00	45.00	44.70	45.00	18,800
4/4/2025	-1.20 / -2.52%	47.50	47.50	46.00	46.50	47.10	46.50	8,400
4/3/2025	-4.80 / -9.41%	50.60	50.60	46.20	46.20	47.70	46.20	11,100
4/2/2025	+0.20 / +0.39%	51.00	51.00	50.90	50.90	51.00	50.90	600
4/1/2025	+0.20 / +0.40%	50.90	50.90	50.50	50.50	50.70	50.50	1,300
3/31/2025	-0.30 / -0.59%	50.30	50.40	50.30	50.40	50.30	50.40	5,400
3/28/2025	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	50.70	1,600
3/27/2025	-0.60 / -1.17%	51.10	51.10	50.00	50.50	50.70	50.50	5,100
3/26/2025	-0.40 / -0.78%	51.30	51.30	51.00	51.00	51.10	51.00	5,000
3/25/2025	-0.20 / -0.39%	51.70	51.70	51.10	51.60	51.40	51.60	8,000
3/24/2025	+0.20 / +0.39%	51.80	52.00	51.80	52.00	51.80	52.00	600
3/21/2025	-0.10 / -0.19%	51.80	51.80	51.70	51.80	51.80	51.80	4,400
3/20/2025	0.00 / 0.00%	52.00	52.00	51.80	52.00	51.90	52.00	3,300
3/19/2025	+0.40 / +0.78%	51.70	52.10	51.70	52.00	52.00	52.00	4,900
3/18/2025	0.00 / 0.00%	51.20	52.00	51.20	51.60	51.60	51.60	3,200

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%