Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -0.50%	40.20	40.30	39.50	40.10	40.00	40.10	14,800
1/22/2026	+0.10 / +0.25%	41.00	41.50	40.10	40.20	40.30	40.20	1,700
1/21/2026	0.00 / 0.00%	41.30	41.40	40.90	41.40	41.10	40.39	6,000
1/20/2026	+0.20 / +0.49%	41.50	41.50	41.10	41.30	41.40	40.30	3,600
1/19/2026	+0.10 / +0.24%	41.50	41.50	40.90	41.00	41.10	40.00	20,000
1/16/2026	0.00 / 0.00%	41.00	41.00	40.70	40.90	40.90	39.90	4,800
1/15/2026	-0.10 / -0.24%	41.00	41.00	40.80	40.80	40.90	39.81	3,800
1/14/2026	+0.20 / +0.49%	41.10	41.50	40.60	40.90	40.90	39.90	12,400
1/13/2026	-0.10 / -0.25%	40.70	40.80	40.50	40.60	40.70	39.61	31,700
1/12/2026	-0.10 / -0.25%	41.00	41.00	40.50	40.70	40.70	39.71	20,700
1/9/2026	+0.10 / +0.25%	41.00	41.00	40.80	40.80	40.80	39.81	5,600
1/8/2026	-0.10 / -0.24%	40.90	40.90	40.50	40.80	40.70	39.81	4,800
1/7/2026	+0.50 / +1.23%	40.90	41.00	40.90	41.00	40.90	40.00	4,000
1/6/2026	+0.10 / +0.25%	40.40	40.90	40.30	40.30	40.50	39.32	4,100
1/5/2026	-0.10 / -0.25%	40.50	40.50	40.10	40.20	40.20	39.22	5,000
12/31/2025	-0.30 / -0.74%	40.00	40.70	40.00	40.30	40.30	39.32	4,700
12/30/2025	+0.10 / +0.25%	40.50	40.90	40.00	40.60	40.60	39.61	3,500
12/29/2025	+0.30 / +0.75%	40.20	40.60	40.20	40.50	40.50	39.51	2,200
12/26/2025	0.00 / 0.00%	40.20	40.30	40.10	40.30	40.20	39.32	2,900
12/25/2025	+0.30 / +0.75%	40.20	40.50	40.20	40.50	40.30	39.51	300
12/24/2025	+0.20 / +0.50%	40.20	40.50	40.20	40.50	40.20	39.51	26,200
12/23/2025	0.00 / 0.00%	40.20	40.40	40.20	40.40	40.30	39.42	1,500
12/22/2025	+0.30 / +0.74%	40.30	40.60	40.30	40.60	40.40	39.61	7,500
12/19/2025	+0.40 / +1.00%	40.30	40.50	39.80	40.40	40.30	39.42	16,400
12/18/2025	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.00	39.03	4,900
12/17/2025	-0.20 / -0.50%	40.50	40.50	40.00	40.00	40.00	39.03	3,300
12/16/2025	+0.10 / +0.25%	40.00	40.40	40.00	40.40	40.20	39.42	4,900
12/15/2025	+0.40 / +1.00%	40.00	40.40	40.00	40.40	40.30	39.42	3,300
12/12/2025	-0.80 / -1.96%	40.10	40.10	40.00	40.00	40.00	39.03	9,400
12/11/2025	-0.20 / -0.49%	41.10	41.10	40.50	40.50	40.80	39.51	6,000

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
ANT	26,000	40.00	1.27%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%