Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	-1.00 / -2.00%	49.80	50.00	49.00	49.00	49.60	49.00	3,400
4/11/2025	+1.00 / +2.06%	54.00	54.00	49.00	49.50	50.00	49.50	5,900
4/10/2025	+6.00 / +13.64%	50.60	50.60	47.00	50.00	48.50	50.00	9,700
4/9/2025	-0.20 / -0.45%	42.10	44.80	42.10	44.50	44.00	44.50	12,800
4/8/2025	-2.10 / -4.46%	48.00	48.00	44.00	45.00	44.70	45.00	18,800
4/4/2025	-1.20 / -2.52%	47.50	47.50	46.00	46.50	47.10	46.50	8,400
4/3/2025	-4.80 / -9.41%	50.60	50.60	46.20	46.20	47.70	46.20	11,100
4/2/2025	+0.20 / +0.39%	51.00	51.00	50.90	50.90	51.00	50.90	600
4/1/2025	+0.20 / +0.40%	50.90	50.90	50.50	50.50	50.70	50.50	1,300
3/31/2025	-0.30 / -0.59%	50.30	50.40	50.30	50.40	50.30	50.40	5,400
3/28/2025	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	50.70	1,600
3/27/2025	-0.60 / -1.17%	51.10	51.10	50.00	50.50	50.70	50.50	5,100
3/26/2025	-0.40 / -0.78%	51.30	51.30	51.00	51.00	51.10	51.00	5,000
3/25/2025	-0.20 / -0.39%	51.70	51.70	51.10	51.60	51.40	51.60	8,000
3/24/2025	+0.20 / +0.39%	51.80	52.00	51.80	52.00	51.80	52.00	600
3/21/2025	-0.10 / -0.19%	51.80	51.80	51.70	51.80	51.80	51.80	4,400
3/20/2025	0.00 / 0.00%	52.00	52.00	51.80	52.00	51.90	52.00	3,300
3/19/2025	+0.40 / +0.78%	51.70	52.10	51.70	52.00	52.00	52.00	4,900
3/18/2025	0.00 / 0.00%	51.20	52.00	51.20	51.60	51.60	51.60	3,200
3/17/2025	+0.20 / +0.39%	51.50	51.70	51.50	51.70	51.60	51.70	3,500
3/14/2025	-0.20 / -0.39%	51.60	51.60	51.50	51.50	51.50	51.50	4,600
3/13/2025	-0.30 / -0.58%	51.70	52.00	51.70	51.70	51.70	51.70	2,800
3/12/2025	-0.70 / -1.34%	52.10	52.10	51.70	51.70	52.00	51.70	8,100
3/11/2025	0.00 / 0.00%	52.10	52.50	52.00	52.50	52.40	52.50	7,900
3/10/2025	+0.20 / +0.38%	52.40	52.50	52.40	52.50	52.50	52.50	600
3/7/2025	-0.20 / -0.38%	52.40	52.40	52.00	52.30	52.30	52.30	1,700
3/6/2025	-0.10 / -0.19%	52.60	52.60	52.40	52.50	52.50	52.50	15,300
3/5/2025	+0.10 / +0.19%	52.60	52.60	52.50	52.60	52.60	52.60	2,500
3/4/2025	-0.10 / -0.19%	52.50	52.60	52.40	52.50	52.50	52.50	2,900
3/3/2025	+0.20 / +0.38%	52.80	53.00	52.00	53.00	52.60	53.00	7,100

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	79,700	7.10	1.43%
AGM	421,300	1.83	-6.63%
AGX	3,900	160.00	-0.62%
AIG	22,700	41.10	-2.38%
ANT	26,300	20.60	0.00%
ATA	0	0.50	0.00%
ATS	100	11.00	4.76%
BBC	800	52.20	-3.69%