Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-0.50 / -0.94%	52.80	52.80	51.60	52.50	52.20	52.50	22,500
11/11/2024	0.00 / 0.00%	53.00	53.10	52.80	52.90	53.00	52.90	17,800
11/8/2024	-0.10 / -0.19%	53.00	53.00	52.90	52.90	52.90	52.90	1,800
11/7/2024	-0.20 / -0.38%	53.30	53.30	53.00	53.10	53.00	53.10	21,800
11/6/2024	0.00 / 0.00%	53.20	54.00	53.00	53.70	53.30	53.70	85,300
11/5/2024	-0.10 / -0.19%	53.50	53.80	53.50	53.60	53.70	53.60	9,700
11/4/2024	-0.20 / -0.37%	54.00	54.00	53.50	53.80	53.70	53.80	2,600
11/1/2024	-0.40 / -0.74%	54.30	54.80	53.50	54.00	54.00	54.00	17,100
10/31/2024	-0.70 / -1.27%	54.70	54.70	54.10	54.30	54.40	54.30	41,000
10/30/2024	-0.20 / -0.36%	55.40	55.40	55.00	55.20	55.00	55.20	13,300
10/29/2024	+0.40 / +0.73%	55.00	55.50	55.00	55.50	55.40	55.50	2,300
10/28/2024	-1.60 / -2.81%	56.50	56.50	54.80	55.30	55.10	55.30	33,100
10/25/2024	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.90	56.50	1,400
10/24/2024	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	57.00	11,300
10/23/2024	-0.20 / -0.35%	57.00	57.00	57.00	57.00	57.00	57.00	400
10/22/2024	-0.60 / -1.04%	57.50	57.50	57.00	57.00	57.20	57.00	13,600
10/21/2024	-0.30 / -0.52%	57.70	57.80	57.50	57.50	57.60	57.50	12,200
10/18/2024	+0.10 / +0.17%	57.90	57.90	57.70	57.70	57.80	57.70	4,800
10/17/2024	-0.30 / -0.52%	57.80	57.90	57.50	57.60	57.60	57.60	13,400
10/16/2024	-0.30 / -0.52%	58.00	58.00	57.70	57.70	57.90	57.70	3,000
10/15/2024	-0.50 / -0.86%	58.10	58.10	57.90	57.90	58.00	57.90	20,700
10/14/2024	-0.50 / -0.85%	58.60	58.70	58.00	58.10	58.40	58.10	24,700
10/11/2024	-0.20 / -0.34%	58.50	58.80	58.50	58.60	58.60	58.60	3,100
10/10/2024	+0.10 / +0.17%	59.00	59.00	58.80	58.90	58.80	58.90	11,600
10/9/2024	-0.10 / -0.17%	58.60	59.40	58.50	58.50	58.80	58.50	8,600
10/8/2024	-0.20 / -0.34%	58.60	58.80	58.50	58.80	58.60	58.80	7,200
10/7/2024	-0.60 / -1.01%	59.50	59.50	58.50	58.70	59.00	58.70	9,400
10/4/2024	-0.50 / -0.85%	59.00	59.50	58.50	58.50	59.30	58.50	19,700
10/3/2024	0.00 / 0.00%	59.10	59.10	59.00	59.10	59.00	59.10	3,200
10/2/2024	+0.50 / +0.85%	59.00	59.50	58.50	59.50	59.10	59.50	24,900

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%