Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2025
|
+1.30/+2.52%
|
52.50
|
53.30
|
52.50
|
52.80
|
52.96
|
52.80
|
11,000
|
|
5/27/2025
|
+1.10/+2.18%
|
51.00
|
51.60
|
51.00
|
51.50
|
51.50
|
51.50
|
2,600
|
|
5/26/2025
|
+0.80/+1.60%
|
50.10
|
50.90
|
50.10
|
50.90
|
50.40
|
50.90
|
1,500
|
|
5/23/2025
|
+0.10/+0.20%
|
50.10
|
50.20
|
50.10
|
50.20
|
50.40
|
50.20
|
5,800
|
|
5/22/2025
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.10
|
50.10
|
50.40
|
50.10
|
1,100
|
|
5/21/2025
|
0.00 / 0.00%
|
50.30
|
50.30
|
50.00
|
50.20
|
50.40
|
50.20
|
2,900
|
|
5/20/2025
|
0.00 / 0.00%
|
50.20
|
50.40
|
50.00
|
50.00
|
50.40
|
50.00
|
2,900
|
|
5/19/2025
|
-0.10/-0.20%
|
50.10
|
50.10
|
50.00
|
50.00
|
50.40
|
50.00
|
1,600
|
|
5/16/2025
|
+0.10/+0.20%
|
49.90
|
50.50
|
49.90
|
50.00
|
50.40
|
50.00
|
2,000
|
|
5/15/2025
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.90
|
49.90
|
50.40
|
49.90
|
300
|
|
5/14/2025
|
-0.50/-1.00%
|
50.00
|
50.00
|
49.50
|
49.50
|
50.40
|
49.50
|
500
|
|
5/13/2025
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.00
|
50.00
|
50.40
|
50.00
|
1,800
|
|
5/12/2025
|
-0.10/-0.20%
|
50.00
|
50.00
|
49.90
|
49.90
|
50.40
|
49.90
|
2,200
|
|
5/9/2025
|
0.00 / 0.00%
|
50.10
|
50.10
|
50.00
|
50.00
|
50.40
|
50.00
|
1,000
|
|
5/8/2025
|
-0.30/-0.60%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.40
|
50.00
|
1,200
|
|
5/7/2025
|
+1.30/+2.64%
|
49.20
|
50.50
|
49.20
|
50.50
|
50.40
|
50.50
|
9,100
|
|
5/6/2025
|
+0.30/+0.61%
|
49.10
|
49.30
|
49.10
|
49.30
|
50.40
|
49.30
|
3,900
|
|
5/5/2025
|
+0.50/+1.02%
|
49.00
|
49.50
|
49.00
|
49.50
|
50.40
|
49.50
|
3,400
|
|
4/29/2025
|
+0.10/+0.20%
|
49.10
|
49.10
|
49.00
|
49.00
|
49.00
|
49.00
|
1,600
|
|
4/28/2025
|
+0.40/+0.82%
|
48.70
|
49.00
|
48.70
|
48.90
|
48.90
|
48.90
|
1,800
|
|
|