|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
52.90
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
52.90
|
23
|
9,329
|
72
|
24,999
|
-15,670
|
0
|
0
|
|
|
2/5/2025
|
53.00
|
24
|
5,113
|
56
|
23,890
|
-18,777
|
2,500
|
132,280
|
|
|
2/4/2025
|
53.10
|
29
|
8,940
|
76
|
27,247
|
-18,307
|
1,900
|
100,740
|
|
|
2/3/2025
|
53.90
|
54
|
37,118
|
80
|
43,602
|
-6,484
|
15,300
|
821,180
|
|
|
1/24/2025
|
53.00
|
36
|
33,145
|
49
|
42,318
|
-9,173
|
20,800
|
1,093,050
|
|
|
1/23/2025
|
53.70
|
60
|
26,734
|
44
|
41,586
|
-14,852
|
6,900
|
359,170
|
|
|
1/22/2025
|
53.10
|
58
|
37,146
|
84
|
54,395
|
-17,249
|
30,100
|
1,594,380
|
|
|
1/21/2025
|
52.90
|
37
|
36,812
|
84
|
49,554
|
-12,742
|
14,300
|
753,230
|
|
|
1/20/2025
|
52.10
|
32
|
28,886
|
48
|
27,274
|
1,612
|
1,700
|
88,570
|
|
|
1/17/2025
|
52.50
|
39
|
23,516
|
33
|
29,275
|
-5,759
|
6,300
|
321,750
|
|
|
1/16/2025
|
51.00
|
42
|
33,849
|
31
|
25,262
|
8,587
|
7,600
|
387,600
|
|
|
1/15/2025
|
51.00
|
56
|
47,180
|
24
|
46,620
|
560
|
28,200
|
1,412,370
|
|
|
1/14/2025
|
50.00
|
47
|
22,141
|
25
|
45,260
|
-23,119
|
12,700
|
636,320
|
|
|
1/13/2025
|
51.00
|
21
|
16,707
|
17
|
19,750
|
-3,043
|
2,000
|
101,870
|
|
|
1/10/2025
|
50.20
|
37
|
23,726
|
23
|
25,082
|
-1,356
|
10,800
|
541,490
|
|
|
1/9/2025
|
50.70
|
33
|
13,862
|
23
|
24,550
|
-10,688
|
5,200
|
262,300
|
|
|
1/8/2025
|
50.80
|
30
|
10,285
|
19
|
38,344
|
-28,059
|
1,400
|
70,920
|
|
|
1/7/2025
|
50.00
|
51
|
25,669
|
20
|
34,050
|
-8,381
|
20,000
|
998,840
|
|
|
1/6/2025
|
50.00
|
37
|
16,640
|
24
|
31,257
|
-14,617
|
12,300
|
616,810
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|