Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 10, 2025 10:18:09 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
44.90 -0.10/-0.22%
3:00:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 44.90 42 52,038 42 76,401 -24,363 27,600 1,944,040
8/7/2025 45.10 86 31,167 50 56,711 -25,544 19,200 864,050
8/6/2025 45.50 69 22,430 39 70,406 -47,976 8,700 394,210
8/5/2025 45.10 85 36,552 45 67,307 -30,755 20,900 941,380
8/4/2025 45.10 82 20,670 51 68,245 -47,575 11,700 529,140
8/1/2025 45.40 83 23,996 113 100,392 -76,396 1,500 573,460
7/31/2025 47.50 73 32,608 85 132,193 -99,585 3,200 156,520
7/30/2025 45.40 116 35,132 39 65,969 -30,837 10,000 449,980
7/29/2025 45.60 143 37,451 98 95,868 -58,417 27,600 1,255,530
7/28/2025 47.00 97 30,431 50 49,502 -19,071 17,500 828,200
7/25/2025 48.00 103 46,488 96 67,853 -21,365 21,400 1,027,390
7/24/2025 51.90 60 75,377 62 81,915 -6,538 34,000 1,756,790
7/23/2025 51.30 48 40,679 55 49,812 -9,133 15,700 808,950
7/22/2025 51.40 40 40,184 57 63,953 -23,769 11,800 607,280
7/21/2025 51.50 0 0 0 0 0 33,800 1,743,540
7/18/2025 51.50 62 45,168 59 57,220 -12,052 18,300 941,790
7/17/2025 51.40 43 40,270 61 65,946 -25,676 19,400 1,000,760
7/16/2025 51.50 25 10,214 50 20,015 -9,801 2,600 134,010
7/15/2025 51.10 25 9,011 39 15,119 -6,108 2,400 123,490
7/14/2025 51.00 31 18,708 36 20,706 -1,998 12,100 617,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.