|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
51.50
|
62
|
45,168
|
59
|
57,220
|
-12,052
|
18,300
|
941,790
|
|
|
7/17/2025
|
51.40
|
43
|
40,270
|
61
|
65,946
|
-25,676
|
19,400
|
1,000,760
|
|
|
7/16/2025
|
51.50
|
25
|
10,214
|
50
|
20,015
|
-9,801
|
2,600
|
134,010
|
|
|
7/15/2025
|
51.10
|
25
|
9,011
|
39
|
15,119
|
-6,108
|
2,400
|
123,490
|
|
|
7/14/2025
|
51.00
|
31
|
18,708
|
36
|
20,706
|
-1,998
|
12,100
|
617,150
|
|
|
7/11/2025
|
51.60
|
22
|
16,407
|
38
|
20,233
|
-3,826
|
1,400
|
71,940
|
|
|
7/10/2025
|
51.40
|
29
|
27,569
|
56
|
30,395
|
-2,826
|
18,700
|
958,920
|
|
|
7/9/2025
|
51.30
|
31
|
17,806
|
43
|
21,505
|
-3,699
|
8,000
|
409,830
|
|
|
7/8/2025
|
51.40
|
36
|
18,406
|
53
|
20,768
|
-2,362
|
8,100
|
414,850
|
|
|
7/7/2025
|
51.30
|
28
|
18,955
|
48
|
25,552
|
-6,597
|
7,500
|
385,690
|
|
|
7/4/2025
|
51.20
|
23
|
18,532
|
48
|
227,936
|
-209,404
|
3,800
|
194,660
|
|
|
7/3/2025
|
51.00
|
36
|
17,407
|
77
|
33,894
|
-16,487
|
5,900
|
301,810
|
|
|
7/2/2025
|
52.10
|
33
|
27,547
|
38
|
24,945
|
2,602
|
4,700
|
244,470
|
|
|
7/1/2025
|
52.00
|
42
|
25,237
|
60
|
31,982
|
-6,745
|
16,900
|
884,590
|
|
|
6/30/2025
|
52.60
|
47
|
28,762
|
45
|
25,298
|
3,464
|
12,100
|
633,160
|
|
|
6/27/2025
|
52.00
|
38
|
20,369
|
43
|
14,947
|
5,422
|
3,800
|
197,250
|
|
|
6/26/2025
|
52.00
|
33
|
18,909
|
48
|
13,747
|
5,162
|
2,700
|
140,560
|
|
|
6/25/2025
|
52.50
|
21
|
7,278
|
59
|
27,030
|
-19,752
|
1,500
|
78,840
|
|
|
6/24/2025
|
52.40
|
17
|
8,108
|
56
|
18,432
|
-10,324
|
2,200
|
115,490
|
|
|
6/23/2025
|
52.50
|
20
|
9,045
|
54
|
15,041
|
-5,996
|
900
|
47,340
|
|
|
Page 1 of 2 Next>
|
|
|