|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
52.30
0.00/0.00%
8:54:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
52.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
52.30
|
41
|
8,660
|
72
|
28,321
|
-19,661
|
1,700
|
88,860
|
|
|
3/6/2025
|
52.50
|
39
|
32,052
|
76
|
40,916
|
-8,864
|
15,300
|
803,190
|
|
|
3/5/2025
|
52.60
|
33
|
13,365
|
77
|
26,941
|
-13,576
|
2,500
|
131,490
|
|
|
3/4/2025
|
52.50
|
34
|
12,610
|
69
|
23,223
|
-10,613
|
2,900
|
152,330
|
|
|
3/3/2025
|
53.00
|
40
|
22,478
|
74
|
29,538
|
-7,060
|
7,100
|
373,340
|
|
|
2/28/2025
|
53.00
|
29
|
14,460
|
70
|
22,304
|
-7,844
|
1,600
|
84,460
|
|
|
2/27/2025
|
53.50
|
58
|
34,694
|
85
|
32,849
|
1,845
|
4,700
|
245,680
|
|
|
2/26/2025
|
53.50
|
22
|
17,383
|
72
|
24,625
|
-7,242
|
2,900
|
155,150
|
|
|
2/25/2025
|
53.50
|
35
|
21,587
|
76
|
37,340
|
-15,753
|
8,600
|
462,140
|
|
|
2/24/2025
|
53.30
|
22
|
10,317
|
65
|
26,611
|
-16,294
|
3,300
|
176,850
|
|
|
2/21/2025
|
53.10
|
40
|
32,475
|
57
|
39,691
|
-7,216
|
20,600
|
1,098,650
|
|
|
2/20/2025
|
52.50
|
37
|
13,480
|
27
|
22,609
|
-9,129
|
9,600
|
505,760
|
|
|
2/19/2025
|
52.60
|
33
|
13,277
|
24
|
18,549
|
-5,272
|
9,000
|
472,980
|
|
|
2/18/2025
|
52.50
|
47
|
13,715
|
23
|
20,107
|
-6,392
|
8,600
|
452,780
|
|
|
2/17/2025
|
52.50
|
27
|
9,992
|
21
|
25,472
|
-15,480
|
900
|
47,250
|
|
|
2/14/2025
|
52.20
|
36
|
8,897
|
24
|
23,774
|
-14,877
|
6,400
|
335,310
|
|
|
2/13/2025
|
52.50
|
23
|
8,332
|
45
|
31,171
|
-22,839
|
1,300
|
68,250
|
|
|
2/12/2025
|
52.50
|
18
|
2,627
|
18
|
14,776
|
-12,149
|
0
|
0
|
|
|
2/11/2025
|
52.40
|
32
|
8,100
|
21
|
21,712
|
-13,612
|
5,500
|
288,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|