|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
67.50
+0.20/+0.30%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
67.50
|
49
|
19,313
|
115
|
43,770
|
-24,457
|
6,600
|
445,210
|
|
|
4/26/2024
|
68.00
|
85
|
97,819
|
134
|
85,113
|
12,706
|
49,100
|
3,303,040
|
|
|
4/25/2024
|
66.00
|
72
|
79,534
|
56
|
57,865
|
21,669
|
44,800
|
2,931,500
|
|
|
4/24/2024
|
64.00
|
55
|
56,161
|
49
|
100,232
|
-44,071
|
45,600
|
2,932,830
|
|
|
4/23/2024
|
65.40
|
41
|
20,208
|
45
|
51,562
|
-31,354
|
9,400
|
611,680
|
|
|
4/22/2024
|
65.40
|
81
|
92,967
|
56
|
86,463
|
6,504
|
75,600
|
4,880,470
|
|
|
4/19/2024
|
64.00
|
59
|
58,385
|
70
|
51,817
|
6,568
|
35,300
|
2,250,040
|
|
|
4/17/2024
|
63.10
|
39
|
44,390
|
49
|
75,317
|
-30,927
|
2,100
|
2,053,190
|
|
|
4/16/2024
|
63.10
|
64
|
29,419
|
59
|
69,337
|
-39,918
|
17,600
|
1,110,120
|
|
|
4/15/2024
|
63.20
|
47
|
16,731
|
50
|
29,035
|
-12,304
|
5,300
|
336,400
|
|
|
4/12/2024
|
63.10
|
53
|
24,954
|
50
|
45,845
|
-20,891
|
12,100
|
765,240
|
|
|
4/11/2024
|
63.10
|
35
|
20,871
|
44
|
44,507
|
-23,636
|
11,500
|
726,820
|
|
|
4/10/2024
|
64.00
|
47
|
60,406
|
74
|
78,200
|
-17,794
|
37,800
|
2,404,390
|
|
|
4/9/2024
|
62.80
|
32
|
27,277
|
55
|
74,055
|
-46,778
|
19,400
|
1,220,800
|
|
|
4/8/2024
|
63.00
|
48
|
34,826
|
31
|
43,834
|
-9,008
|
22,600
|
1,418,850
|
|
|
4/5/2024
|
63.00
|
25
|
14,266
|
41
|
47,764
|
-33,498
|
3,200
|
201,540
|
|
|
4/4/2024
|
62.80
|
25
|
11,481
|
38
|
47,287
|
-35,806
|
4,700
|
298,173
|
|
|
4/3/2024
|
63.00
|
21
|
15,969
|
42
|
54,254
|
-38,285
|
6,800
|
428,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|