|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
39.90
|
81
|
45,146
|
32
|
47,925
|
-2,779
|
12,300
|
495,430
|
|
|
11/27/2025
|
39.90
|
92
|
60,079
|
37
|
53,832
|
6,247
|
29,400
|
1,168,460
|
|
|
11/26/2025
|
39.10
|
74
|
94,347
|
16
|
28,408
|
65,939
|
15,000
|
587,000
|
|
|
11/25/2025
|
39.30
|
60
|
15,933
|
17
|
12,500
|
3,433
|
3,100
|
121,870
|
|
|
11/24/2025
|
39.30
|
53
|
14,113
|
25
|
17,145
|
-3,032
|
5,900
|
233,820
|
|
|
11/21/2025
|
39.50
|
52
|
13,316
|
16
|
14,100
|
-784
|
2,200
|
86,640
|
|
|
11/20/2025
|
39.30
|
53
|
13,385
|
15
|
8,461
|
4,924
|
2,500
|
98,630
|
|
|
11/19/2025
|
39.50
|
69
|
25,218
|
26
|
19,726
|
5,492
|
13,000
|
514,780
|
|
|
11/18/2025
|
39.60
|
76
|
29,125
|
18
|
24,124
|
5,001
|
4,800
|
189,890
|
|
|
11/17/2025
|
39.20
|
61
|
9,587
|
15
|
6,934
|
2,653
|
1,300
|
51,170
|
|
|
11/14/2025
|
39.40
|
27
|
6,461
|
14
|
20,054
|
-13,593
|
2,500
|
98,540
|
|
|
11/13/2025
|
39.50
|
52
|
8,789
|
18
|
41,151
|
-32,362
|
1,000
|
39,490
|
|
|
11/12/2025
|
39.30
|
31
|
7,815
|
12
|
8,345
|
-530
|
2,500
|
98,600
|
|
|
11/11/2025
|
39.20
|
71
|
137,442
|
19
|
18,468
|
118,974
|
7,700
|
303,780
|
|
|
11/10/2025
|
39.50
|
49
|
7,015
|
17
|
13,068
|
-6,053
|
700
|
27,680
|
|
|
11/7/2025
|
39.40
|
60
|
9,155
|
15
|
20,393
|
-11,238
|
1,000
|
39,430
|
|
|
11/6/2025
|
39.50
|
52
|
9,520
|
11
|
15,218
|
-5,698
|
200
|
7,900
|
|
|
11/5/2025
|
39.30
|
59
|
8,155
|
14
|
5,400
|
2,755
|
1,000
|
39,360
|
|
|
11/4/2025
|
39.20
|
72
|
19,686
|
26
|
16,329
|
3,357
|
8,900
|
350,030
|
|
|
11/3/2025
|
39.30
|
75
|
18,472
|
9
|
5,609
|
12,863
|
900
|
35,450
|
|
|
Page 1 of 2 Next>
|
|
|