Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 7:36:21 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
52.60 -0.20/-0.38%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 52.60 42 24,609 25 31,498 -6,889 16,900 889,570
11/28/2024 53.00 44 32,570 29 45,500 -12,930 22,600 1,192,810
11/27/2024 52.50 38 21,003 31 52,700 -31,697 11,900 626,930
11/26/2024 53.00 34 14,313 19 37,688 -23,375 3,400 179,620
11/25/2024 52.40 44 28,332 29 42,692 -14,360 13,400 705,100
11/22/2024 53.00 34 24,562 23 25,099 -537 16,500 874,380
11/21/2024 52.50 40 24,888 16 18,056 6,832 9,100 477,130
11/20/2024 52.20 34 23,699 15 29,002 -5,303 12,000 626,300
11/19/2024 51.90 22 13,461 13 19,079 -5,618 0 0
11/18/2024 52.00 31 14,128 17 25,603 -11,475 6,200 321,940
11/15/2024 51.90 32 10,258 29 33,339 -23,081 6,600 342,350
11/14/2024 52.00 39 19,244 43 33,834 -14,590 14,300 743,740
11/13/2024 52.00 35 43,947 35 40,243 3,704 18,200 946,320
11/12/2024 52.50 77 54,694 51 42,145 12,549 22,500 1,174,330
11/11/2024 52.90 43 47,147 46 37,030 10,117 17,800 943,000
11/8/2024 52.90 33 35,279 19 24,939 10,340 1,800 95,240
11/7/2024 53.10 53 53,233 32 49,209 4,024 21,800 1,156,380
11/6/2024 53.70 49 101,307 36 117,073 -15,766 45,300 4,293,490
11/5/2024 53.60 39 18,381 27 29,930 -11,549 9,700 520,530
11/4/2024 53.80 36 9,678 26 19,206 -9,528 2,600 139,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.