|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
42.00
|
66
|
17,190
|
16
|
24,708
|
-7,518
|
2,600
|
109,200
|
|
|
8/28/2025
|
41.50
|
79
|
43,101
|
15
|
24,403
|
18,698
|
1,500
|
62,250
|
|
|
8/27/2025
|
41.60
|
70
|
15,514
|
22
|
14,916
|
598
|
2,300
|
95,920
|
|
|
8/26/2025
|
41.90
|
84
|
25,615
|
35
|
35,807
|
-10,192
|
5,600
|
232,900
|
|
|
8/25/2025
|
41.90
|
63
|
11,023
|
28
|
27,400
|
-16,377
|
2,300
|
96,430
|
|
|
8/22/2025
|
42.30
|
81
|
23,833
|
37
|
26,140
|
-2,307
|
5,700
|
241,120
|
|
|
8/21/2025
|
42.50
|
134
|
50,891
|
40
|
70,406
|
-19,515
|
27,900
|
1,176,700
|
|
|
8/20/2025
|
43.60
|
83
|
23,031
|
38
|
69,893
|
-46,862
|
5,800
|
253,670
|
|
|
8/19/2025
|
43.90
|
57
|
63,427
|
28
|
83,902
|
-20,475
|
600
|
2,546,380
|
|
|
8/18/2025
|
44.00
|
54
|
23,053
|
37
|
40,038
|
-16,985
|
10,200
|
449,030
|
|
|
8/15/2025
|
44.00
|
73
|
19,721
|
39
|
41,117
|
-21,396
|
8,100
|
357,210
|
|
|
8/14/2025
|
44.50
|
79
|
75,544
|
51
|
91,172
|
-15,628
|
9,200
|
2,974,650
|
|
|
8/13/2025
|
44.80
|
73
|
22,567
|
32
|
48,863
|
-26,296
|
3,400
|
152,460
|
|
|
8/12/2025
|
45.00
|
85
|
81,610
|
35
|
124,933
|
-43,323
|
8,000
|
2,924,940
|
|
|
8/11/2025
|
44.90
|
93
|
38,824
|
47
|
60,333
|
-21,509
|
19,100
|
859,250
|
|
|
8/8/2025
|
44.90
|
42
|
52,038
|
42
|
76,401
|
-24,363
|
27,600
|
1,944,040
|
|
|
8/7/2025
|
45.10
|
86
|
31,167
|
50
|
56,711
|
-25,544
|
19,200
|
864,050
|
|
|
8/6/2025
|
45.50
|
69
|
22,430
|
39
|
70,406
|
-47,976
|
8,700
|
394,210
|
|
|
8/5/2025
|
45.10
|
85
|
36,552
|
45
|
67,307
|
-30,755
|
20,900
|
941,380
|
|
|
8/4/2025
|
45.10
|
82
|
20,670
|
51
|
68,245
|
-47,575
|
11,700
|
529,140
|
|
|
Page 1 of 2 Next>
|
|
|