Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 7, 2025 11:38:22 AM - Markets open
VN-INDEX 1,621.47 -21.17/-1.29%
HNX-INDEX 264.50 -1.65/-0.62%
UPCOM-INDEX 117.38 +1.16/+1.00%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
39.40 -0.10/-0.25%
10:41:11 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2025 39.40 0 6,800 0 7,900 -1,100 200 7,880
11/6/2025 39.50 52 9,520 11 15,218 -5,698 200 7,900
11/5/2025 39.30 59 8,155 14 5,400 2,755 1,000 39,360
11/4/2025 39.20 72 19,686 26 16,329 3,357 8,900 350,030
11/3/2025 39.30 75 18,472 9 5,609 12,863 900 35,450
10/31/2025 39.50 66 21,653 15 12,326 9,327 5,700 225,200
10/30/2025 39.60 86 44,836 22 22,806 22,030 3,600 142,570
10/29/2025 40.00 80 46,963 20 23,485 23,478 8,400 335,090
10/28/2025 39.80 0 19,200 0 16,900 2,300 8,100 944,640
10/27/2025 38.90 113 27,419 21 13,674 13,745 4,000 155,670
10/24/2025 39.20 88 36,993 20 17,610 19,383 4,700 183,700
10/23/2025 39.20 78 31,040 26 24,001 7,039 9,600 378,960
10/22/2025 39.50 92 26,789 28 26,280 509 9,100 357,120
10/21/2025 39.70 73 25,676 33 25,931 -255 9,500 372,850
10/20/2025 39.00 97 37,996 43 36,477 1,519 11,000 431,710
10/17/2025 39.50 131 58,975 53 27,936 31,039 9,400 370,030
10/16/2025 38.60 128 38,960 28 20,020 18,940 6,200 239,160
10/15/2025 39.90 186 113,567 62 69,655 43,912 25,700 992,860
10/14/2025 40.00 96 31,882 46 42,681 -10,799 10,300 415,070
10/13/2025 40.00 77 28,188 43 45,757 -17,569 9,500 384,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.