|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
50.40
-0.80/-1.56%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
50.40
|
49
|
25,681
|
25
|
28,446
|
-2,765
|
12,800
|
643,980
|
|
|
1/2/2025
|
51.30
|
51
|
13,335
|
31
|
26,716
|
-13,381
|
4,700
|
240,490
|
|
|
12/31/2024
|
55.00
|
64
|
37,924
|
37
|
69,558
|
-31,634
|
20,600
|
1,059,830
|
|
|
12/30/2024
|
50.60
|
39
|
15,767
|
22
|
18,958
|
-3,191
|
6,900
|
350,260
|
|
|
12/27/2024
|
50.70
|
45
|
16,987
|
19
|
19,737
|
-2,750
|
2,300
|
116,770
|
|
|
12/26/2024
|
50.90
|
66
|
52,968
|
25
|
31,240
|
21,728
|
22,900
|
1,158,850
|
|
|
12/25/2024
|
51.00
|
63
|
38,745
|
31
|
39,352
|
-607
|
24,200
|
1,230,080
|
|
|
12/24/2024
|
51.00
|
92
|
43,068
|
42
|
46,655
|
-3,587
|
24,900
|
1,272,670
|
|
|
12/23/2024
|
51.90
|
36
|
10,829
|
25
|
27,752
|
-16,923
|
7,400
|
384,540
|
|
|
12/20/2024
|
52.00
|
52
|
14,396
|
18
|
30,208
|
-15,812
|
11,500
|
598,320
|
|
|
12/19/2024
|
52.20
|
42
|
9,748
|
28
|
31,719
|
-21,971
|
2,500
|
130,970
|
|
|
12/18/2024
|
53.00
|
30
|
26,681
|
22
|
33,636
|
-6,955
|
10,000
|
530,000
|
|
|
12/17/2024
|
52.80
|
31
|
23,649
|
22
|
23,598
|
51
|
6,700
|
353,570
|
|
|
12/16/2024
|
52.50
|
32
|
6,167
|
26
|
24,719
|
-18,552
|
1,700
|
89,250
|
|
|
12/13/2024
|
52.20
|
37
|
12,230
|
22
|
24,079
|
-11,849
|
10,400
|
543,450
|
|
|
12/12/2024
|
52.50
|
36
|
8,219
|
33
|
19,803
|
-11,584
|
2,600
|
137,100
|
|
|
12/11/2024
|
52.60
|
40
|
11,592
|
20
|
10,151
|
1,441
|
2,000
|
105,310
|
|
|
12/10/2024
|
52.80
|
40
|
16,788
|
17
|
19,037
|
-2,249
|
9,200
|
485,750
|
|
|
12/9/2024
|
52.50
|
50
|
15,920
|
25
|
19,760
|
-3,840
|
10,700
|
562,510
|
|
|
12/6/2024
|
52.80
|
34
|
10,243
|
17
|
18,328
|
-8,085
|
3,800
|
200,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|