|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
50.50
|
85
|
58,556
|
68
|
128,285
|
-69,729
|
21,400
|
1,071,410
|
|
|
3/17/2026
|
50.90
|
67
|
238,354
|
106
|
355,330
|
-116,976
|
20,000
|
11,033,410
|
|
|
3/16/2026
|
53.20
|
122
|
188,605
|
172
|
188,713
|
-108
|
70,600
|
3,670,320
|
|
|
3/13/2026
|
49.00
|
91
|
133,470
|
141
|
178,373
|
-44,903
|
75,900
|
4,433,299
|
|
|
3/12/2026
|
47.00
|
60
|
98,541
|
78
|
99,399
|
-858
|
37,500
|
1,744,540
|
|
|
3/11/2026
|
47.00
|
47
|
49,043
|
30
|
38,597
|
10,446
|
2,900
|
133,520
|
|
|
3/10/2026
|
47.00
|
73
|
139,352
|
52
|
138,979
|
373
|
76,300
|
4,299,090
|
|
|
3/9/2026
|
44.10
|
71
|
45,233
|
61
|
48,155
|
-2,922
|
25,900
|
1,152,290
|
|
|
3/6/2026
|
46.50
|
55
|
71,100
|
93
|
56,612
|
14,488
|
28,200
|
1,307,970
|
|
|
3/5/2026
|
45.60
|
36
|
37,186
|
28
|
30,304
|
6,882
|
3,500
|
158,820
|
|
|
3/4/2026
|
46.00
|
69
|
32,583
|
53
|
22,641
|
9,942
|
11,800
|
536,850
|
|
|
3/3/2026
|
46.20
|
52
|
24,244
|
44
|
30,936
|
-6,692
|
8,500
|
393,390
|
|
|
3/2/2026
|
47.10
|
85
|
55,800
|
75
|
35,365
|
20,435
|
18,000
|
842,610
|
|
|
2/27/2026
|
47.50
|
73
|
50,394
|
83
|
66,241
|
-15,847
|
36,800
|
1,749,350
|
|
|
2/26/2026
|
47.20
|
75
|
56,724
|
98
|
34,449
|
22,275
|
20,200
|
956,030
|
|
|
2/25/2026
|
47.00
|
93
|
95,141
|
102
|
70,612
|
24,529
|
55,800
|
2,522,440
|
|
|
2/24/2026
|
44.50
|
55
|
29,958
|
61
|
45,290
|
-15,332
|
11,100
|
490,760
|
|
|
2/23/2026
|
43.50
|
40
|
26,214
|
16
|
23,225
|
2,989
|
4,500
|
194,990
|
|
|
Page 1 of 1
|
|
|