Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 14, 2025 4:35:18 PM - Markets open
VN-INDEX 1,241.44 +18.98/+1.55%
HNX-INDEX 215.00 +1.66/+0.78%
UPCOM-INDEX 91.76 -1.49/-1.60%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
49.00 -1.00/-2.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/14/2025 49.00 24 7,988 60 20,998 -13,010 3,400 168,500
4/11/2025 49.50 22 22,610 51 50,404 -27,794 5,900 295,090
4/10/2025 50.00 62 30,516 34 20,142 10,374 9,700 470,880
4/9/2025 44.50 47 29,119 26 221,200 -192,081 12,800 563,710
4/8/2025 45.00 59 27,679 45 29,510 -1,831 18,800 840,710
4/4/2025 46.50 58 19,980 22 16,800 3,180 8,400 395,270
4/3/2025 46.20 70 19,730 76 22,838 -3,108 11,100 529,390
4/2/2025 50.90 15 3,752 58 30,469 -26,717 600 30,570
4/1/2025 50.50 21 2,907 57 17,645 -14,738 1,300 65,930
3/31/2025 50.40 25 12,513 59 21,167 -8,654 5,400 271,850
3/28/2025 50.70 29 9,166 54 14,811 -5,645 1,600 81,120
3/27/2025 50.50 61 10,034 54 21,705 -11,671 5,100 258,470
3/26/2025 51.00 33 8,303 58 23,504 -15,201 5,000 255,280
3/25/2025 51.60 54 14,397 70 19,259 -4,862 8,000 410,880
3/24/2025 52.00 23 6,624 56 17,112 -10,488 600 31,100
3/21/2025 51.80 26 8,387 65 20,607 -12,220 4,400 227,870
3/20/2025 52.00 26 9,023 63 22,706 -13,683 3,300 171,370
3/19/2025 52.00 33 9,478 69 24,075 -14,597 4,900 254,710
3/18/2025 51.60 42 9,972 59 23,904 -13,932 3,200 164,980
3/17/2025 51.70 41 9,856 54 22,909 -13,053 3,500 180,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.