|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
50.00
-0.10/-0.20%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
50.00
|
16
|
10,107
|
54
|
17,619
|
-7,512
|
1,600
|
80,060
|
|
|
5/16/2025
|
50.00
|
22
|
22,108
|
45
|
28,132
|
-6,024
|
2,000
|
100,200
|
|
|
5/15/2025
|
49.90
|
22
|
10,218
|
46
|
23,710
|
-13,492
|
300
|
14,980
|
|
|
5/14/2025
|
49.50
|
22
|
16,901
|
41
|
21,700
|
-4,799
|
500
|
24,950
|
|
|
5/13/2025
|
50.00
|
39
|
20,106
|
38
|
17,942
|
2,164
|
1,800
|
90,050
|
|
|
5/12/2025
|
49.90
|
20
|
24,325
|
42
|
18,521
|
5,804
|
2,200
|
109,980
|
|
|
5/9/2025
|
50.00
|
20
|
11,007
|
46
|
21,201
|
-10,194
|
1,000
|
50,030
|
|
|
5/8/2025
|
50.00
|
20
|
16,396
|
42
|
22,030
|
-5,634
|
1,200
|
60,000
|
|
|
5/7/2025
|
50.50
|
26
|
27,917
|
44
|
31,061
|
-3,144
|
9,100
|
457,530
|
|
|
5/6/2025
|
49.30
|
22
|
20,270
|
27
|
21,851
|
-1,581
|
3,900
|
192,070
|
|
|
5/5/2025
|
49.50
|
28
|
32,710
|
24
|
13,271
|
19,439
|
3,400
|
166,750
|
|
|
4/29/2025
|
49.00
|
32
|
24,222
|
39
|
25,425
|
-1,203
|
1,600
|
78,410
|
|
|
4/28/2025
|
48.90
|
29
|
24,002
|
42
|
30,625
|
-6,623
|
1,800
|
88,060
|
|
|
4/25/2025
|
48.50
|
24
|
38,922
|
30
|
43,122
|
-4,200
|
22,400
|
1,086,640
|
|
|
4/24/2025
|
48.50
|
21
|
28,905
|
24
|
13,514
|
15,391
|
7,700
|
372,060
|
|
|
4/23/2025
|
48.00
|
25
|
12,406
|
28
|
22,542
|
-10,136
|
3,000
|
143,760
|
|
|
4/22/2025
|
48.00
|
38
|
15,861
|
51
|
26,466
|
-10,605
|
8,700
|
414,510
|
|
|
4/21/2025
|
48.00
|
29
|
17,277
|
27
|
20,600
|
-3,323
|
1,000
|
48,350
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|