Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 17, 2025 12:16:00 PM - Markets open
VN-INDEX 1,753.32 -13.53/-0.77%
HNX-INDEX 277.71 +0.63/+0.23%
UPCOM-INDEX 112.99 +0.62/+0.55%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
39.70 +1.10/+2.85%
11:28:40 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 39.70 0 37,800 0 18,900 18,900 3,000 119,150
10/16/2025 38.60 128 38,960 28 20,020 18,940 6,200 239,160
10/15/2025 39.90 186 113,567 62 69,655 43,912 25,700 992,860
10/14/2025 40.00 96 31,882 46 42,681 -10,799 10,300 415,070
10/13/2025 40.00 77 28,188 43 45,757 -17,569 9,500 384,790
10/10/2025 41.90 69 31,571 29 22,003 9,568 2,000 83,340
10/9/2025 40.50 78 38,801 24 19,810 18,991 6,100 248,280
10/8/2025 41.50 61 19,336 31 21,450 -2,114 4,500 185,040
10/7/2025 41.00 55 18,865 36 20,133 -1,268 3,100 128,560
10/6/2025 41.00 81 34,035 43 17,994 16,041 7,800 319,820
10/3/2025 40.40 94 26,541 35 12,786 13,755 2,900 116,600
10/2/2025 40.00 125 45,378 38 31,605 13,773 12,200 488,750
10/1/2025 41.20 106 46,291 27 19,255 27,036 4,700 196,400
9/30/2025 40.00 172 441,806 30 188,012 253,794 181,100 6,808,790
9/29/2025 41.50 94 36,022 23 35,731 291 23,300 973,670
9/26/2025 41.90 73 24,914 23 24,741 173 6,600 376,350
9/25/2025 41.50 84 48,086 20 21,108 26,978 12,100 501,460
9/24/2025 41.10 46 20,088 25 7,055 13,033 7,000 287,270
9/23/2025 40.80 63 15,459 16 6,278 9,181 3,400 139,040
9/22/2025 40.80 90 19,177 22 23,182 -4,005 4,600 188,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.