|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
40.50
|
78
|
38,801
|
24
|
19,810
|
18,991
|
6,100
|
248,280
|
|
|
10/8/2025
|
41.50
|
61
|
19,336
|
31
|
21,450
|
-2,114
|
4,500
|
185,040
|
|
|
10/7/2025
|
41.00
|
55
|
18,865
|
36
|
20,133
|
-1,268
|
3,100
|
128,560
|
|
|
10/6/2025
|
41.00
|
81
|
34,035
|
43
|
17,994
|
16,041
|
7,800
|
319,820
|
|
|
10/3/2025
|
40.40
|
94
|
26,541
|
35
|
12,786
|
13,755
|
2,900
|
116,600
|
|
|
10/2/2025
|
40.00
|
125
|
45,378
|
38
|
31,605
|
13,773
|
12,200
|
488,750
|
|
|
10/1/2025
|
41.20
|
106
|
46,291
|
27
|
19,255
|
27,036
|
4,700
|
196,400
|
|
|
9/30/2025
|
40.00
|
172
|
441,806
|
30
|
188,012
|
253,794
|
181,100
|
6,808,790
|
|
|
9/29/2025
|
41.50
|
94
|
36,022
|
23
|
35,731
|
291
|
23,300
|
973,670
|
|
|
9/26/2025
|
41.90
|
73
|
24,914
|
23
|
24,741
|
173
|
6,600
|
376,350
|
|
|
9/25/2025
|
41.50
|
84
|
48,086
|
20
|
21,108
|
26,978
|
12,100
|
501,460
|
|
|
9/24/2025
|
41.10
|
46
|
20,088
|
25
|
7,055
|
13,033
|
7,000
|
287,270
|
|
|
9/23/2025
|
40.80
|
63
|
15,459
|
16
|
6,278
|
9,181
|
3,400
|
139,040
|
|
|
9/22/2025
|
40.80
|
90
|
19,177
|
22
|
23,182
|
-4,005
|
4,600
|
188,240
|
|
|
9/19/2025
|
40.80
|
78
|
16,047
|
14
|
11,300
|
4,747
|
2,600
|
106,080
|
|
|
9/18/2025
|
40.80
|
92
|
21,078
|
15
|
14,883
|
6,195
|
8,100
|
330,430
|
|
|
9/17/2025
|
40.50
|
87
|
22,635
|
20
|
29,614
|
-6,979
|
2,500
|
101,810
|
|
|
9/16/2025
|
40.00
|
92
|
25,948
|
21
|
13,970
|
11,978
|
700
|
28,000
|
|
|
9/15/2025
|
40.00
|
93
|
41,639
|
15
|
16,747
|
24,892
|
1,000
|
40,000
|
|
|
9/12/2025
|
40.00
|
104
|
43,564
|
17
|
31,621
|
11,943
|
13,400
|
536,500
|
|
|
Page 1 of 2 Next>
|
|
|