Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 11, 2025 6:17:24 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
51.60 +0.30/+0.58%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 51.60 0 6,300 0 15,200 -8,900 1,400 71,940
7/10/2025 51.40 29 27,569 56 30,395 -2,826 18,700 958,920
7/9/2025 51.30 31 17,806 43 21,505 -3,699 8,000 409,830
7/8/2025 51.40 36 18,406 53 20,768 -2,362 8,100 414,850
7/7/2025 51.30 28 18,955 48 25,552 -6,597 7,500 385,690
7/4/2025 51.20 23 18,532 48 227,936 -209,404 3,800 194,660
7/3/2025 51.00 36 17,407 77 33,894 -16,487 5,900 301,810
7/2/2025 52.10 33 27,547 38 24,945 2,602 4,700 244,470
7/1/2025 52.00 42 25,237 60 31,982 -6,745 16,900 884,590
6/30/2025 52.60 47 28,762 45 25,298 3,464 12,100 633,160
6/27/2025 52.00 38 20,369 43 14,947 5,422 3,800 197,250
6/26/2025 52.00 33 18,909 48 13,747 5,162 2,700 140,560
6/25/2025 52.50 21 7,278 59 27,030 -19,752 1,500 78,840
6/24/2025 52.40 17 8,108 56 18,432 -10,324 2,200 115,490
6/23/2025 52.50 20 9,045 54 15,041 -5,996 900 47,340
6/20/2025 52.50 20 12,542 49 19,321 -6,779 8,600 451,390
6/19/2025 52.40 24 10,262 47 8,480 1,782 1,000 51,940
6/18/2025 51.60 24 38,659 55 52,023 -13,364 2,500 1,629,200
6/17/2025 51.50 19 6,066 41 15,507 -9,441 1,300 67,020
6/16/2025 51.50 20 8,336 40 15,907 -7,571 1,000 51,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.