Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 19, 2025 1:14:49 AM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
40.00 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/18/2025 40.00 0 28,300 0 17,600 10,700 4,900 196,070
12/17/2025 40.00 0 22,200 0 12,000 10,200 3,300 132,100
12/16/2025 40.40 0 24,500 0 20,900 3,600 4,900 197,010
12/15/2025 40.40 0 18,200 0 24,100 -5,900 3,300 132,930
12/12/2025 40.00 56 28,600 18 25,110 3,490 9,400 376,130
12/11/2025 40.50 16 15,919 21 25,950 -10,031 6,000 244,940
12/10/2025 40.40 37 32,661 24 22,607 10,054 8,100 329,870
12/9/2025 40.20 32 17,032 33 37,500 -20,468 10,600 426,810
12/8/2025 40.00 73 21,929 41 31,644 -9,715 14,000 568,010
12/5/2025 41.30 62 26,703 20 19,800 6,903 11,900 478,420
12/4/2025 41.00 65 39,720 33 38,764 956 2,300 95,500
12/3/2025 40.20 61 21,592 17 20,090 1,502 1,300 52,830
12/2/2025 41.00 61 29,812 25 22,810 7,002 2,100 85,340
12/1/2025 40.00 71 32,486 37 34,129 -1,643 14,700 600,520
11/28/2025 39.90 81 45,146 32 47,925 -2,779 12,300 495,430
11/27/2025 39.90 92 60,079 37 53,832 6,247 29,400 1,168,460
11/26/2025 39.10 74 94,347 16 28,408 65,939 15,000 587,000
11/25/2025 39.30 60 15,933 17 12,500 3,433 3,100 121,870
11/24/2025 39.30 53 14,113 25 17,145 -3,032 5,900 233,820
11/21/2025 39.50 52 13,316 16 14,100 -784 2,200 86,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.