|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
52.50
+0.60/+1.16%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
52.50
|
20
|
12,542
|
49
|
19,321
|
-6,779
|
8,600
|
451,390
|
|
|
6/19/2025
|
52.40
|
24
|
10,262
|
47
|
8,480
|
1,782
|
1,000
|
51,940
|
|
|
6/18/2025
|
51.60
|
24
|
38,659
|
55
|
52,023
|
-13,364
|
2,500
|
1,629,200
|
|
|
6/17/2025
|
51.50
|
19
|
6,066
|
41
|
15,507
|
-9,441
|
1,300
|
67,020
|
|
|
6/16/2025
|
51.50
|
20
|
8,336
|
40
|
15,907
|
-7,571
|
1,000
|
51,500
|
|
|
6/13/2025
|
51.40
|
33
|
15,872
|
36
|
21,697
|
-5,825
|
5,200
|
268,290
|
|
|
6/12/2025
|
52.00
|
36
|
14,647
|
41
|
18,597
|
-3,950
|
8,500
|
438,890
|
|
|
6/11/2025
|
52.00
|
18
|
2,979
|
43
|
12,762
|
-9,783
|
400
|
20,800
|
|
|
6/10/2025
|
52.00
|
18
|
4,374
|
44
|
15,959
|
-11,585
|
700
|
36,400
|
|
|
6/9/2025
|
52.00
|
15
|
4,243
|
43
|
9,280
|
-5,037
|
300
|
15,580
|
|
|
6/6/2025
|
51.50
|
26
|
8,607
|
41
|
13,077
|
-4,470
|
4,500
|
231,830
|
|
|
6/5/2025
|
51.50
|
28
|
32,675
|
40
|
40,579
|
-7,904
|
24,700
|
1,269,710
|
|
|
6/4/2025
|
51.60
|
34
|
67,752
|
38
|
76,456
|
-8,704
|
5,300
|
270,810
|
|
|
6/3/2025
|
51.50
|
16
|
9,079
|
40
|
14,609
|
-5,530
|
200
|
10,300
|
|
|
6/2/2025
|
51.50
|
36
|
18,117
|
46
|
12,716
|
5,401
|
7,900
|
408,970
|
|
|
5/30/2025
|
52.30
|
15
|
10,512
|
21
|
23,510
|
-12,998
|
300
|
15,810
|
|
|
5/29/2025
|
53.00
|
20
|
13,330
|
58
|
31,198
|
-17,868
|
900
|
47,850
|
|
|
5/28/2025
|
52.80
|
27
|
34,394
|
65
|
34,630
|
-236
|
14,500
|
767,360
|
|
|
5/27/2025
|
51.50
|
13
|
19,993
|
52
|
19,562
|
431
|
2,600
|
133,860
|
|
|
5/26/2025
|
50.90
|
29
|
16,638
|
59
|
22,521
|
-5,883
|
1,500
|
75,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|