Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
39.70
+1.10/+2.85%
11:28:40 AM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
39.70
|
0
|
37,800
|
0
|
18,900
|
18,900
|
3,000
|
119,150
|
|
10/16/2025
|
38.60
|
128
|
38,960
|
28
|
20,020
|
18,940
|
6,200
|
239,160
|
|
10/15/2025
|
39.90
|
186
|
113,567
|
62
|
69,655
|
43,912
|
25,700
|
992,860
|
|
10/14/2025
|
40.00
|
96
|
31,882
|
46
|
42,681
|
-10,799
|
10,300
|
415,070
|
|
10/13/2025
|
40.00
|
77
|
28,188
|
43
|
45,757
|
-17,569
|
9,500
|
384,790
|
|
10/10/2025
|
41.90
|
69
|
31,571
|
29
|
22,003
|
9,568
|
2,000
|
83,340
|
|
10/9/2025
|
40.50
|
78
|
38,801
|
24
|
19,810
|
18,991
|
6,100
|
248,280
|
|
10/8/2025
|
41.50
|
61
|
19,336
|
31
|
21,450
|
-2,114
|
4,500
|
185,040
|
|
10/7/2025
|
41.00
|
55
|
18,865
|
36
|
20,133
|
-1,268
|
3,100
|
128,560
|
|
10/6/2025
|
41.00
|
81
|
34,035
|
43
|
17,994
|
16,041
|
7,800
|
319,820
|
|
10/3/2025
|
40.40
|
94
|
26,541
|
35
|
12,786
|
13,755
|
2,900
|
116,600
|
|
10/2/2025
|
40.00
|
125
|
45,378
|
38
|
31,605
|
13,773
|
12,200
|
488,750
|
|
10/1/2025
|
41.20
|
106
|
46,291
|
27
|
19,255
|
27,036
|
4,700
|
196,400
|
|
9/30/2025
|
40.00
|
172
|
441,806
|
30
|
188,012
|
253,794
|
181,100
|
6,808,790
|
|
9/29/2025
|
41.50
|
94
|
36,022
|
23
|
35,731
|
291
|
23,300
|
973,670
|
|
9/26/2025
|
41.90
|
73
|
24,914
|
23
|
24,741
|
173
|
6,600
|
376,350
|
|
9/25/2025
|
41.50
|
84
|
48,086
|
20
|
21,108
|
26,978
|
12,100
|
501,460
|
|
9/24/2025
|
41.10
|
46
|
20,088
|
25
|
7,055
|
13,033
|
7,000
|
287,270
|
|
9/23/2025
|
40.80
|
63
|
15,459
|
16
|
6,278
|
9,181
|
3,400
|
139,040
|
|
9/22/2025
|
40.80
|
90
|
19,177
|
22
|
23,182
|
-4,005
|
4,600
|
188,240
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|