Thursday, December 1, 2022 12:30:45 AM - Markets open
VN-INDEX 1,048.42 +16.26/+1.58%
HNX-INDEX 208.79 +0.57/+0.27%
UPCOM-INDEX 70.87 +0.49/+0.70%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
6.70 0.00/0.00%
3:05:04 PM
Closing price on 6/28/2022
9.00 -0.20/-2.17%
Open 8.80
High 9.10
Low 8.80
Volume 4,400
Split-adjusted Price 9.00

Create Alert at: 6 6 6 ...
AMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2022 -0.20 / -2.17% 8.80 9.10 8.80 9.00 9.00 9.00 4,400
6/27/2022 +0.30 / +3.41% 8.90 9.40 8.60 9.10 9.20 9.10 6,800
6/24/2022 +0.30 / +3.53% 9.00 9.00 8.60 8.80 8.80 8.80 3,700
6/23/2022 0.00 / 0.00% 8.90 9.00 8.20 8.90 8.50 8.90 11,300
6/22/2022 0.00 / 0.00% 9.00 9.00 8.70 8.70 8.90 8.70 3,200
6/21/2022 +0.30 / +3.53% 9.50 9.50 8.20 8.80 8.70 8.80 14,600
6/20/2022 -0.30 / -3.45% 9.20 9.20 8.00 8.40 8.50 8.40 19,500
6/17/2022 -0.30 / -3.23% 8.60 9.30 8.10 9.00 8.70 9.00 50,800
6/16/2022 0.00 / 0.00% 9.40 9.60 9.00 9.10 9.30 9.10 12,700
6/15/2022 +0.40 / +4.44% 9.40 9.50 8.80 9.40 9.10 9.40 22,400
6/14/2022 +0.30 / +3.33% 9.00 9.40 9.00 9.30 9.00 9.30 32,000
6/13/2022 -0.90 / -9.28% 9.00 9.50 8.80 8.80 9.00 8.80 16,700
6/10/2022 +0.20 / +2.06% 9.70 10.00 9.60 9.90 9.70 9.90 15,100
6/9/2022 +0.10 / +1.03% 9.00 10.00 9.00 9.80 9.70 9.80 4,600
6/8/2022 +0.10 / +1.04% 10.00 10.00 9.60 9.70 9.70 9.70 20,300
6/7/2022 0.00 / 0.00% 10.00 10.00 9.40 9.90 9.60 9.90 45,200
6/6/2022 0.00 / 0.00% 10.50 10.50 9.80 9.90 9.90 9.90 9,900
6/3/2022 +0.10 / +1.01% 10.00 10.40 9.70 10.00 9.90 10.00 17,300
6/2/2022 0.00 / 0.00% 10.00 10.30 9.70 10.00 9.90 10.00 18,700
6/1/2022 -0.10 / -0.96% 10.40 10.40 9.90 10.30 10.00 10.30 25,600
5/31/2022 +0.30 / +2.94% 10.70 10.80 10.30 10.50 10.40 10.50 21,300
5/30/2022 +1.30 / +13.68% 9.60 10.90 9.50 10.80 10.20 10.80 81,400
5/27/2022 0.00 / 0.00% 9.50 9.60 9.30 9.40 9.50 9.40 44,500
5/26/2022 +0.50 / +5.56% 9.40 9.50 9.20 9.50 9.40 9.50 49,700
5/25/2022 +0.70 / +8.14% 8.60 9.30 8.60 9.30 9.00 9.30 63,400
5/24/2022 -0.20 / -2.27% 8.50 8.80 8.50 8.60 8.60 8.60 8,100
5/23/2022 -0.20 / -2.27% 7.50 9.20 7.50 8.60 8.80 8.60 14,100
5/20/2022 +0.20 / +2.30% 8.60 9.20 8.60 8.90 8.80 8.90 56,000
5/19/2022 -0.40 / -4.40% 9.00 9.00 8.50 8.70 8.70 8.70 13,600
5/18/2022 +0.20 / +2.27% 9.40 9.40 9.00 9.00 9.10 9.00 6,300
AMS News
30/11 AMS: Change in Information Disclosure Officer
27/11 AMS: Change in personnel
09/11 AMS: Financial Statement Quarter 3/2020 (holding company)
09/11 AMS: Financial Statement Quarter 3/2020
09/11 AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)
Related Companies
Volume Price Change
ACS  100 8.50 14.86%
ALV  16,200 2.80 -3.45%
ATB  0 0.90 0.00%
B82  0 0.60 0.00%
BAX  0 79.90 0.00%
BCE  96,700 6.11 -0.16%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,048.42 +16.26/+1.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.