Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.20 / -1.48%	13.30	13.50	13.20	13.30	13.40	12.92	125,000
3/10/2022	0.00 / 0.00%	13.70	13.70	13.30	13.50	13.50	13.11	131,600
3/9/2022	0.00 / 0.00%	13.50	14.20	13.00	13.60	13.50	13.21	215,900
3/8/2022	-0.10 / -0.72%	13.90	13.90	13.40	13.70	13.60	13.31	207,400
3/7/2022	+0.40 / +2.96%	13.40	14.00	13.40	13.90	13.80	13.50	210,000
3/4/2022	+0.90 / +7.20%	12.60	13.70	12.60	13.40	13.50	13.02	436,600
3/3/2022	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.50	12.34	115,900
3/2/2022	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.50	12.05	60,300
3/1/2022	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.14	181,100
2/28/2022	-0.20 / -1.57%	12.80	12.80	12.40	12.50	12.50	12.14	125,300
2/25/2022	+0.10 / +0.79%	12.60	12.90	12.50	12.80	12.70	12.43	72,500
2/24/2022	-0.40 / -3.08%	12.90	13.10	12.30	12.60	12.70	12.24	186,800
2/23/2022	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.00	12.73	75,400
2/22/2022	-0.20 / -1.50%	13.40	13.40	12.80	13.10	13.00	12.73	122,500
2/21/2022	+0.70 / +5.51%	12.80	13.70	12.70	13.40	13.30	13.02	245,100
2/18/2022	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.70	12.43	142,700
2/17/2022	+0.10 / +0.81%	12.50	12.80	12.40	12.50	12.50	12.14	151,800
2/16/2022	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.40	12.05	81,000
2/15/2022	+0.10 / +0.81%	12.30	12.50	12.10	12.40	12.40	12.05	54,600
2/14/2022	-0.50 / -3.94%	12.80	12.80	12.10	12.20	12.30	11.85	214,200
2/11/2022	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.70	12.43	43,000
2/10/2022	+0.10 / +0.79%	12.60	12.90	12.50	12.70	12.70	12.34	88,300
2/9/2022	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.60	12.34	104,000
2/8/2022	+0.20 / +1.63%	12.40	12.80	12.40	12.50	12.60	12.14	57,100
2/7/2022	+0.30 / +2.50%	12.10	12.50	12.10	12.30	12.30	11.95	85,600
1/28/2022	+0.30 / +2.52%	12.10	12.30	11.90	12.20	12.00	11.85	47,000
1/27/2022	-0.20 / -1.65%	12.10	12.10	11.80	11.90	11.90	11.56	59,500
1/26/2022	+0.10 / +0.83%	12.20	12.30	12.00	12.10	12.10	11.75	57,300
1/25/2022	+0.10 / +0.81%	12.20	12.40	11.90	12.40	12.00	12.05	77,200
1/24/2022	-0.60 / -4.72%	12.70	12.70	12.10	12.10	12.30	11.75	43,800

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)