Sunday, July 14, 2024 8:00:59 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
11.60 -0.10/-0.85%
3:04:59 PM
Closing price on 2/22/2022
13.10 -0.20/-1.50%
Open 13.40
High 13.40
Low 12.80
Volume 122,500
Split-adjusted Price 13.10

Create Alert at: 10 12 13 ...
AMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2022 -0.20 / -1.50% 13.40 13.40 12.80 13.10 13.00 13.10 122,500
2/21/2022 +0.70 / +5.51% 12.80 13.70 12.70 13.40 13.30 13.40 245,100
2/18/2022 +0.30 / +2.40% 12.60 12.80 12.50 12.80 12.70 12.80 142,700
2/17/2022 +0.10 / +0.81% 12.50 12.80 12.40 12.50 12.50 12.50 151,800
2/16/2022 0.00 / 0.00% 12.40 12.50 12.20 12.40 12.40 12.40 81,000
2/15/2022 +0.10 / +0.81% 12.30 12.50 12.10 12.40 12.40 12.40 54,600
2/14/2022 -0.50 / -3.94% 12.80 12.80 12.10 12.20 12.30 12.20 214,200
2/11/2022 +0.10 / +0.79% 12.90 12.90 12.60 12.80 12.70 12.80 43,000
2/10/2022 +0.10 / +0.79% 12.60 12.90 12.50 12.70 12.70 12.70 88,300
2/9/2022 +0.10 / +0.79% 12.60 12.80 12.50 12.70 12.60 12.70 104,000
2/8/2022 +0.20 / +1.63% 12.40 12.80 12.40 12.50 12.60 12.50 57,100
2/7/2022 +0.30 / +2.50% 12.10 12.50 12.10 12.30 12.30 12.30 85,600
1/28/2022 +0.30 / +2.52% 12.10 12.30 11.90 12.20 12.00 12.20 47,000
1/27/2022 -0.20 / -1.65% 12.10 12.10 11.80 11.90 11.90 11.90 59,500
1/26/2022 +0.10 / +0.83% 12.20 12.30 12.00 12.10 12.10 12.10 57,300
1/25/2022 +0.10 / +0.81% 12.20 12.40 11.90 12.40 12.00 12.40 77,200
1/24/2022 -0.60 / -4.72% 12.70 12.70 12.10 12.10 12.30 12.10 43,800
1/21/2022 +0.20 / +1.60% 12.60 13.00 12.60 12.70 12.70 12.70 98,900
1/20/2022 +0.80 / +6.67% 12.00 12.90 12.00 12.80 12.50 12.80 88,100
1/19/2022 -0.20 / -1.64% 12.10 12.30 11.80 12.00 12.00 12.00 74,900
1/18/2022 -0.90 / -6.92% 13.00 13.00 11.90 12.10 12.20 12.10 136,100
1/17/2022 -0.70 / -5.26% 12.50 13.80 12.50 12.60 13.00 12.60 106,300
1/14/2022 -0.60 / -4.32% 13.80 13.80 12.80 13.30 13.30 13.30 147,600
1/13/2022 -0.90 / -6.12% 14.70 14.70 13.40 13.80 13.90 13.80 238,500
1/12/2022 -0.50 / -3.31% 15.20 15.20 14.40 14.60 14.70 14.60 193,100
1/11/2022 -0.60 / -3.85% 15.60 15.60 14.80 15.00 15.10 15.00 416,600
1/10/2022 -0.40 / -2.52% 15.90 15.90 15.40 15.50 15.60 15.50 318,300
1/7/2022 -0.30 / -1.88% 15.90 16.20 15.70 15.70 15.90 15.70 201,800
1/6/2022 +0.30 / +1.90% 15.90 16.40 15.60 16.10 16.00 16.10 285,000
1/5/2022 -0.20 / -1.24% 16.00 16.20 15.70 15.90 15.80 15.90 196,855
AMS News
30/11 AMS: Change in Information Disclosure Officer
27/11 AMS: Change in personnel
09/11 AMS: Financial Statement Quarter 3/2020 (holding company)
09/11 AMS: Financial Statement Quarter 3/2020
09/11 AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  9,200 7.90 -3.66%
ATB  12,400 0.70 0.00%
B82  0 0.50 0.00%
BAX  2,700 42.20 0.96%
BCE  103,200 5.80 -0.34%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.