Thursday, October 10, 2024 9:08:08 PM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
10.00 +0.20/+2.04%
3:05:01 PM
Closing price on 11/4/2021
17.70 -0.30/-1.67%
Open 17.40
High 18.00
Low 16.80
Volume 234,900
Split-adjusted Price 17.19

Create Alert at: 10 10 10 ...
AMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2021 -0.30 / -1.67% 17.40 18.00 16.80 17.70 17.30 17.19 234,900
11/3/2021 -1.30 / -6.95% 18.90 19.00 15.90 17.40 18.00 16.90 966,100
11/2/2021 -0.30 / -1.56% 18.90 19.00 18.60 18.90 18.70 18.36 434,400
11/1/2021 -0.20 / -1.05% 20.00 20.00 18.80 18.80 19.20 18.26 694,700
10/29/2021 +1.70 / +9.39% 18.10 19.90 18.00 19.80 19.00 19.23 1,015,300
10/28/2021 -0.20 / -1.09% 18.30 18.40 17.70 18.10 18.10 17.58 452,800
10/27/2021 +0.20 / +1.10% 18.20 18.70 18.20 18.30 18.30 17.78 388,300
10/26/2021 -0.50 / -2.67% 18.80 18.80 17.80 18.20 18.10 17.68 412,500
10/25/2021 +0.90 / +5.14% 18.20 19.20 18.20 18.40 18.70 17.87 439,800
10/22/2021 +1.40 / +8.33% 16.80 18.20 16.70 18.20 17.50 17.68 962,800
10/21/2021 -0.30 / -1.75% 17.00 17.20 16.70 16.80 16.80 16.32 154,000
10/20/2021 -0.40 / -2.31% 17.50 17.50 16.70 16.90 17.10 16.42 244,700
10/19/2021 +0.60 / +3.59% 16.90 17.90 16.60 17.30 17.30 16.81 331,000
10/18/2021 -0.10 / -0.59% 16.90 16.90 16.40 16.80 16.70 16.32 170,000
10/15/2021 -0.20 / -1.17% 17.20 17.20 16.70 16.90 16.90 16.42 206,100
10/14/2021 +0.10 / +0.58% 17.00 17.20 16.80 17.20 17.10 16.71 260,400
10/13/2021 +0.50 / +3.03% 17.00 17.70 16.80 17.00 17.10 16.51 407,200
10/12/2021 +0.40 / +2.40% 16.60 17.10 16.10 17.10 16.50 16.61 380,100
10/11/2021 -0.30 / -1.78% 16.90 17.00 16.50 16.60 16.70 16.13 276,400
10/8/2021 -0.20 / -1.16% 17.30 17.30 16.60 17.10 16.90 16.61 426,900
10/7/2021 +1.20 / +7.45% 16.70 18.00 16.60 17.30 17.30 16.81 492,147
10/6/2021 +0.60 / +3.75% 16.20 16.60 15.80 16.60 16.10 16.13 368,600
10/5/2021 +0.40 / +2.53% 15.80 16.40 15.70 16.20 16.00 15.74 363,000
10/4/2021 -1.00 / -5.99% 16.70 16.70 15.40 15.70 15.80 15.25 604,100
10/1/2021 -0.40 / -2.34% 17.00 17.10 16.20 16.70 16.70 16.22 609,300
9/30/2021 +0.20 / +1.18% 17.00 17.50 16.70 17.10 17.10 16.61 328,600
9/29/2021 -0.20 / -1.17% 17.10 17.60 16.50 16.90 16.90 16.42 326,500
9/28/2021 0.00 / 0.00% 16.90 17.40 16.40 17.40 17.10 16.90 235,900
9/27/2021 -1.50 / -8.20% 17.70 18.00 16.80 16.80 17.40 16.32 338,800
9/24/2021 -1.40 / -7.33% 19.00 19.00 17.70 17.70 18.30 17.19 464,000
AMS News
30/11 AMS: Change in Information Disclosure Officer
27/11 AMS: Change in personnel
09/11 AMS: Financial Statement Quarter 3/2020 (holding company)
09/11 AMS: Financial Statement Quarter 3/2020
09/11 AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)
Related Companies
Volume Price Change
ACS  200 6.10 0.00%
ALV  15,300 6.00 1.69%
ATB  0 0.60 0.00%
BAX  600 38.50 -0.77%
BCE  4,300 5.65 -0.35%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.