|
Closing price on 9/30/2022
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
900 |
| Split-adjusted Price |
10.00 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
+0.30 / +3.09%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
900
|
|
|
9/29/2022
|
-1.10 / -10.78%
|
10.00
|
10.50
|
9.10
|
9.10
|
9.70
|
9.10
|
5,600
|
|
|
9/28/2022
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
2,800
|
|
|
9/27/2022
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7,100
|
|
|
9/26/2022
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
9/23/2022
|
+0.40 / +3.74%
|
10.90
|
11.40
|
10.90
|
11.10
|
11.20
|
11.10
|
12,700
|
|
|
9/22/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
2,100
|
|
|
9/21/2022
|
-0.70 / -6.19%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
10.60
|
1,300
|
|
|
9/20/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/19/2022
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
9/16/2022
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
1,300
|
|
|
9/15/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
9/13/2022
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
9/12/2022
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
9/9/2022
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
2,200
|
|
|
9/8/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/7/2022
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,100
|
|
|
9/6/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/5/2022
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
3,900
|
|
|
8/31/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
8/30/2022
|
-0.40 / -3.57%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.90
|
10.80
|
6,600
|
|
|
8/29/2022
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
2,000
|
|
|
8/26/2022
|
-0.20 / -1.79%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
1,700
|
|
|
8/25/2022
|
+0.30 / +2.75%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
8/24/2022
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
6,300
|
|
|
8/23/2022
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
400
|
|
|
8/22/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
10,700
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
8/18/2022
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.00
|
11.20
|
3,700
|
|
|