|
Closing price on 8/29/2023
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.30 |
| Volume |
1,600 |
| Split-adjusted Price |
10.30 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2023
|
-0.10 / -0.96%
|
11.50
|
11.50
|
10.30
|
10.30
|
10.40
|
10.30
|
1,600
|
|
|
8/28/2023
|
-0.80 / -7.14%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
10.40
|
1,800
|
|
|
8/25/2023
|
+1.50 / +15.00%
|
10.30
|
11.50
|
10.30
|
11.50
|
11.20
|
11.50
|
5,800
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
2,100
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,600
|
|
|
8/22/2023
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|
8/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.30
|
10.20
|
1,700
|
|
|
8/17/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
16,000
|
|
|
8/16/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
400
|
|
|
8/15/2023
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
2,400
|
|
|
8/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
300
|
|
|
8/10/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
1,300
|
|
|
8/9/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
7,500
|
|
|
8/8/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
6,300
|
|
|
8/7/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
16,300
|
|
|
8/4/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,400
|
|
|
8/3/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
1,000
|
|
|
8/2/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
2,400
|
|
|
8/1/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
7/31/2023
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
8,200
|
|
|
7/28/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
36,100
|
|
|
7/27/2023
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9,500
|
|
|
7/26/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
7/25/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/24/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
19,500
|
|
|
7/21/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
7/20/2023
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,200
|
|
|
7/19/2023
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
4,200
|
|
|