|
|
Closing price on 7/24/2023
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
19,500 |
| Split-adjusted Price |
10.50 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
19,500
|
|
|
7/21/2023
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
7/20/2023
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1,200
|
|
|
7/19/2023
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
4,200
|
|
|
7/18/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
5,200
|
|
|
7/17/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
2,800
|
|
|
7/14/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.50
|
10.40
|
1,300
|
|
|
7/13/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
900
|
|
|
7/12/2023
|
+0.40 / +3.88%
|
10.40
|
10.80
|
10.30
|
10.70
|
10.40
|
10.70
|
3,500
|
|
|
7/11/2023
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,700
|
|
|
7/10/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.50
|
10.60
|
3,500
|
|
|
7/7/2023
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1,600
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
7/5/2023
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,000
|
|
|
7/4/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
7/3/2023
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.50
|
10.20
|
3,700
|
|
|
6/30/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
2,600
|
|
|
6/29/2023
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.80
|
10.70
|
2,500
|
|
|
6/28/2023
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.60
|
10.90
|
2,800
|
|
|
6/27/2023
|
-0.70 / -6.36%
|
10.60
|
10.80
|
10.20
|
10.30
|
10.50
|
10.30
|
4,400
|
|
|
6/26/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
6/23/2023
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
10.60
|
6,400
|
|
|
6/22/2023
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
300
|
|
|
6/21/2023
|
-0.10 / -0.93%
|
11.50
|
11.50
|
10.10
|
10.60
|
10.80
|
10.60
|
14,300
|
|
|
6/20/2023
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
9,600
|
|
|
6/19/2023
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
10.60
|
7,400
|
|
|
6/16/2023
|
+0.40 / +3.81%
|
10.60
|
11.10
|
10.50
|
10.90
|
11.00
|
10.90
|
24,000
|
|
|
6/15/2023
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
4,600
|
|
|
6/14/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
53,100
|
|
|
6/13/2023
|
+0.50 / +5.15%
|
9.90
|
11.10
|
9.90
|
10.20
|
10.20
|
10.20
|
12,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|