Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 10:14:29 AM - Markets open
VN-INDEX 1,552.86 -4.56/-0.29%
HNX-INDEX 266.36 +2.57/+0.97%
UPCOM-INDEX 107.15 +0.21/+0.20%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
11.20 -0.20/-1.75%
9:52:35 AM
Closing price on 6/8/2023
9.70 -0.20/-2.02%
Open 9.80
High 9.90
Low 9.70
Volume 3,800
Split-adjusted Price 9.70

Create Alert at: 10 12 13 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2023 -0.20 / -2.02% 9.80 9.90 9.70 9.70 9.80 9.70 3,800
6/7/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 12,300
6/6/2023 +0.10 / +1.02% 9.60 9.90 9.60 9.90 9.90 9.90 1,100
6/5/2023 -0.10 / -1.01% 9.90 9.90 9.80 9.80 9.80 9.80 1,500
6/2/2023 +0.10 / +1.02% 9.80 9.90 9.80 9.90 9.90 9.90 600
6/1/2023 +0.10 / +1.02% 9.80 9.90 9.80 9.90 9.80 9.90 53,900
5/31/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 100
5/30/2023 +0.40 / +4.12% 9.70 10.10 9.70 10.10 9.80 10.10 2,800
5/29/2023 +0.30 / +3.16% 9.70 9.80 9.70 9.80 9.70 9.80 2,100
5/26/2023 -0.30 / -3.09% 9.60 9.60 9.40 9.40 9.50 9.40 1,900
5/25/2023 -0.20 / -2.06% 9.70 9.70 9.50 9.50 9.70 9.50 2,200
5/24/2023 +0.10 / +1.04% 9.60 9.80 9.60 9.70 9.70 9.70 8,700
5/23/2023 +0.30 / +3.16% 9.50 9.80 9.30 9.80 9.60 9.80 7,100
5/22/2023 +0.30 / +3.13% 9.60 9.90 9.50 9.90 9.50 9.90 2,900
5/19/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 3,800
5/18/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 600
5/17/2023 -0.10 / -1.03% 9.90 9.90 9.60 9.60 9.60 9.60 8,700
5/16/2023 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 9.70 200
5/15/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 4,700
5/12/2023 -0.20 / -1.98% 10.10 10.10 9.70 9.90 9.80 9.90 1,100
5/11/2023 +0.60 / +6.25% 9.80 10.20 9.80 10.20 10.10 10.20 5,800
5/10/2023 0.00 / 0.00% 9.70 9.70 9.60 9.70 9.60 9.70 4,600
5/9/2023 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 3,200
5/8/2023 +0.10 / +1.04% 9.70 9.80 9.70 9.70 9.70 9.70 2,100
5/5/2023 -0.20 / -2.04% 9.90 9.90 9.60 9.60 9.60 9.60 2,100
5/4/2023 +0.20 / +2.06% 9.80 9.90 9.80 9.90 9.80 9.90 6,100
4/28/2023 -0.30 / -3.00% 9.70 9.80 9.70 9.70 9.70 9.70 4,300
4/27/2023 +0.20 / +2.02% 9.90 10.10 9.90 10.10 10.00 10.10 900
4/26/2023 +0.20 / +2.06% 9.90 9.90 9.90 9.90 9.90 9.90 100
4/25/2023 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.70 9.70 7,300
AIC News
Related Companies
Volume Price Change
ABI  62,300 28.40 -0.70%
BHI  0 10.20 0.00%
BIC  86,000 42.30 2.42%
BLI  1,100 9.60 1.05%
BMI  169,600 21.30 -0.23%
MIG  118,000 18.30 0.27%
PGI  300 20.70 0.98%
PTI  1,600 23.40 -0.43%
Market Update
Last updated at 10:10:01 AM
VN-INDEX 1,552.86 -4.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.