|
|
Closing price on 6/29/2021
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
5,000 |
| Split-adjusted Price |
14.00 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2021
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.80
|
14.00
|
5,000
|
|
|
6/28/2021
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.00
|
13.90
|
8,700
|
|
|
6/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.30
|
14.10
|
1,700
|
|
|
6/24/2021
|
-0.30 / -2.08%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.10
|
14.10
|
5,700
|
|
|
6/23/2021
|
-0.10 / -0.70%
|
14.10
|
14.60
|
14.10
|
14.10
|
14.40
|
14.10
|
7,000
|
|
|
6/22/2021
|
-0.40 / -2.76%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
14.10
|
5,000
|
|
|
6/21/2021
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.50
|
14.30
|
5,800
|
|
|
6/18/2021
|
+0.10 / +0.70%
|
14.30
|
14.90
|
14.30
|
14.30
|
14.50
|
14.30
|
2,100
|
|
|
6/17/2021
|
-0.80 / -5.33%
|
13.20
|
15.00
|
13.20
|
14.20
|
14.20
|
14.20
|
11,100
|
|
|
6/16/2021
|
+0.30 / +2.04%
|
14.80
|
15.10
|
14.80
|
15.00
|
15.00
|
15.00
|
12,000
|
|
|
6/15/2021
|
+0.70 / +4.96%
|
14.50
|
15.00
|
14.40
|
14.80
|
14.70
|
14.80
|
21,100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.10
|
14.20
|
21,900
|
|
|
6/11/2021
|
+0.20 / +1.47%
|
14.00
|
14.50
|
13.50
|
13.80
|
14.20
|
13.80
|
3,800
|
|
|
6/10/2021
|
+0.60 / +4.48%
|
13.10
|
14.10
|
13.10
|
14.00
|
13.60
|
14.00
|
1,800
|
|
|
6/9/2021
|
-0.40 / -2.68%
|
14.50
|
14.50
|
12.70
|
14.50
|
13.40
|
14.50
|
9,100
|
|
|
6/8/2021
|
+0.20 / +1.40%
|
14.90
|
15.30
|
14.40
|
14.50
|
14.90
|
14.50
|
20,300
|
|
|
6/7/2021
|
+1.70 / +13.08%
|
13.50
|
14.80
|
13.50
|
14.70
|
14.32
|
14.70
|
19,800
|
|
|
6/4/2021
|
+0.90 / +7.32%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.00
|
13.20
|
17,100
|
|
|
6/3/2021
|
+0.60 / +4.92%
|
12.20
|
12.90
|
12.20
|
12.80
|
12.30
|
12.80
|
3,400
|
|
|
6/2/2021
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.20
|
12.50
|
4,000
|
|
|
6/1/2021
|
-0.30 / -2.34%
|
12.90
|
12.90
|
11.60
|
12.50
|
12.50
|
12.50
|
3,900
|
|
|
5/31/2021
|
+0.20 / +1.57%
|
12.70
|
13.10
|
12.70
|
12.90
|
12.80
|
12.90
|
3,100
|
|
|
5/28/2021
|
+0.20 / +1.60%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.70
|
12.70
|
4,100
|
|
|
5/27/2021
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
5,300
|
|
|
5/26/2021
|
+0.30 / +2.42%
|
12.40
|
12.80
|
12.40
|
12.70
|
12.60
|
12.70
|
3,600
|
|
|
5/25/2021
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
2,100
|
|
|
5/24/2021
|
-0.60 / -4.51%
|
13.00
|
13.00
|
12.30
|
12.70
|
12.50
|
12.70
|
1,700
|
|
|
5/21/2021
|
+0.40 / +3.17%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.30
|
13.00
|
1,500
|
|
|
5/20/2021
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.60
|
13.10
|
12.60
|
13.10
|
1,900
|
|
|
5/19/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.12
|
13.00
|
900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|