|
|
Closing price on 6/28/2023
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.40 |
| Volume |
2,800 |
| Split-adjusted Price |
10.90 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2023
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.60
|
10.90
|
2,800
|
|
|
6/27/2023
|
-0.70 / -6.36%
|
10.60
|
10.80
|
10.20
|
10.30
|
10.50
|
10.30
|
4,400
|
|
|
6/26/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
6/23/2023
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
10.60
|
6,400
|
|
|
6/22/2023
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
11.00
|
300
|
|
|
6/21/2023
|
-0.10 / -0.93%
|
11.50
|
11.50
|
10.10
|
10.60
|
10.80
|
10.60
|
14,300
|
|
|
6/20/2023
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
9,600
|
|
|
6/19/2023
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
10.60
|
7,400
|
|
|
6/16/2023
|
+0.40 / +3.81%
|
10.60
|
11.10
|
10.50
|
10.90
|
11.00
|
10.90
|
24,000
|
|
|
6/15/2023
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.50
|
10.70
|
4,600
|
|
|
6/14/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
53,100
|
|
|
6/13/2023
|
+0.50 / +5.15%
|
9.90
|
11.10
|
9.90
|
10.20
|
10.20
|
10.20
|
12,400
|
|
|
6/12/2023
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.70
|
9.90
|
1,500
|
|
|
6/9/2023
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
400
|
|
|
6/8/2023
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
3,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
12,300
|
|
|
6/6/2023
|
+0.10 / +1.02%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
9.90
|
1,100
|
|
|
6/5/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
1,500
|
|
|
6/2/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
600
|
|
|
6/1/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
53,900
|
|
|
5/31/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
5/30/2023
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.80
|
10.10
|
2,800
|
|
|
5/29/2023
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
2,100
|
|
|
5/26/2023
|
-0.30 / -3.09%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.50
|
9.40
|
1,900
|
|
|
5/25/2023
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.70
|
9.50
|
2,200
|
|
|
5/24/2023
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
8,700
|
|
|
5/23/2023
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.30
|
9.80
|
9.60
|
9.80
|
7,100
|
|
|
5/22/2023
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.50
|
9.90
|
2,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3,800
|
|
|
5/18/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|