|
|
Closing price on 4/11/2023
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
26,100 |
| Split-adjusted Price |
10.00 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2023
|
-0.10 / -0.99%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
26,100
|
|
|
4/10/2023
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.10
|
10.10
|
5,700
|
|
|
4/7/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
4/6/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
9,700
|
|
|
4/5/2023
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
9,800
|
|
|
4/4/2023
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
1,600
|
|
|
4/3/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,600
|
|
|
3/31/2023
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
7,500
|
|
|
3/30/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
700
|
|
|
3/29/2023
|
-0.60 / -5.50%
|
10.90
|
10.90
|
10.20
|
10.30
|
10.30
|
10.30
|
5,900
|
|
|
3/28/2023
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
3/27/2023
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.30
|
10.20
|
4,500
|
|
|
3/24/2023
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
10.20
|
200
|
|
|
3/23/2023
|
-0.10 / -0.92%
|
10.40
|
10.80
|
10.00
|
10.80
|
10.10
|
10.80
|
3,500
|
|
|
3/22/2023
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,300
|
|
|
3/21/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
10.00
|
11.40
|
11.20
|
11.40
|
800
|
|
|
3/20/2023
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,800
|
|
|
3/15/2023
|
-0.30 / -2.63%
|
12.10
|
12.10
|
10.80
|
11.10
|
11.00
|
11.10
|
3,500
|
|
|
3/14/2023
|
-0.20 / -1.75%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.40
|
11.20
|
7,000
|
|
|
3/13/2023
|
-0.40 / -3.45%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.40
|
11.20
|
700
|
|
|
3/10/2023
|
+0.20 / +1.74%
|
11.00
|
11.80
|
11.00
|
11.70
|
11.60
|
11.70
|
3,000
|
|
|
3/9/2023
|
-0.40 / -3.51%
|
10.90
|
11.90
|
10.80
|
11.00
|
11.50
|
11.00
|
3,800
|
|
|
3/8/2023
|
+0.20 / +1.72%
|
11.60
|
11.80
|
10.70
|
11.80
|
11.40
|
11.80
|
1,600
|
|
|
3/7/2023
|
+0.10 / +0.88%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.60
|
11.50
|
1,900
|
|
|
3/6/2023
|
-1.40 / -11.20%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.40
|
11.10
|
8,600
|
|
|
3/3/2023
|
-1.10 / -8.33%
|
14.20
|
14.20
|
12.00
|
12.10
|
12.50
|
12.10
|
18,000
|
|
|
3/2/2023
|
-0.10 / -0.77%
|
13.80
|
14.00
|
12.80
|
12.90
|
13.20
|
12.90
|
6,300
|
|
|
3/1/2023
|
-1.70 / -11.81%
|
16.00
|
16.00
|
12.30
|
12.70
|
13.00
|
12.70
|
5,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|