Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 13, 2024 9:15:58 PM - Markets open
VN-INDEX 1,301.51 +1.32/+0.10%
HNX-INDEX 248.36 +0.05/+0.02%
UPCOM-INDEX 99.02 -0.12/-0.12%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
12.40 +0.20/+1.64%
3:05:00 PM
Closing price on 3/27/2024
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 12.90
Volume 2,200
Split-adjusted Price 13.00

Create Alert at: 11 13 14 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2024 0.00 / 0.00% 13.00 13.00 12.90 13.00 13.00 13.00 2,200
3/26/2024 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 13.00 4,100
3/25/2024 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
3/22/2024 -0.20 / -1.52% 13.20 13.20 12.90 13.00 13.10 13.00 3,600
3/21/2024 -0.80 / -5.76% 13.50 13.80 13.00 13.10 13.20 13.10 2,500
3/20/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
3/19/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
3/18/2024 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 100
3/15/2024 +0.10 / +0.72% 13.90 13.90 13.90 13.90 13.90 13.90 1,000
3/14/2024 -0.10 / -0.74% 13.60 13.90 13.50 13.50 13.80 13.50 6,500
3/13/2024 +0.80 / +6.15% 13.60 13.80 13.60 13.80 13.60 13.80 15,200
3/12/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,400
3/11/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,400
3/8/2024 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.00 13.10 2,300
3/7/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
3/6/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
3/5/2024 0.00 / 0.00% 13.00 13.10 13.00 13.10 13.00 13.10 2,000
3/4/2024 -0.70 / -5.11% 13.50 13.50 13.00 13.00 13.10 13.00 12,600
3/1/2024 -0.10 / -0.72% 13.80 13.80 13.70 13.70 13.70 13.70 600
2/29/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
2/28/2024 -0.20 / -1.45% 13.80 13.80 13.60 13.60 13.80 13.60 1,800
2/27/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 2,000
2/26/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 500
2/23/2024 -0.30 / -2.16% 13.90 13.90 13.60 13.60 13.80 13.60 1,600
2/22/2024 -0.30 / -2.14% 14.00 14.00 13.70 13.70 13.90 13.70 11,900
2/21/2024 -0.70 / -4.76% 14.00 14.10 14.00 14.00 14.00 14.00 4,400
2/20/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
2/19/2024 +0.90 / +6.38% 14.10 15.00 14.10 15.00 14.70 15.00 11,000
2/16/2024 -0.50 / -3.50% 14.20 14.20 13.80 13.80 14.10 13.80 3,400
2/15/2024 -0.10 / -0.68% 14.30 14.50 14.20 14.50 14.30 14.50 900
AIC News
Related Companies
Volume Price Change
ABI  112,700 27.30 1.87%
BHI  100 13.10 -4.38%
BIC  51,700 33.60 0.00%
BLI  139,900 12.60 0.80%
BMI  171,400 25.75 0.00%
MIG  266,100 21.30 -1.39%
PGI  1,600 24.55 2.72%
PTI  1,900 34.40 1.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,301.51 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.