Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 7, 2025 12:42:06 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.00 0.00/0.00%
3:00:05 PM
Closing price on 12/2/2025
10.00 +0.80/+8.70%
Open 10.00
High 10.00
Low 10.00
Volume 1,000
Split-adjusted Price 10.00

Create Alert at: 10 10 10 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2025 +0.80 / +8.70% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
12/1/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/28/2025 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 9.20 2,000
11/27/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/26/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/25/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 400
11/24/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/21/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/20/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/19/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
11/18/2025 0.00 / 0.00% 9.50 10.00 9.00 10.00 9.30 10.00 600
11/17/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/14/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/13/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/12/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 200
11/11/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
11/10/2025 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 10.00 200
11/7/2025 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 9.70 100
11/6/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
11/5/2025 -0.70 / -6.86% 9.50 9.50 9.50 9.50 9.50 9.50 1,200
11/4/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
11/3/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/31/2025 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 2,000
10/30/2025 -0.20 / -1.92% 10.20 10.20 10.20 10.20 10.20 10.20 1,200
10/29/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/28/2025 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/27/2025 -0.10 / -0.95% 10.40 10.40 10.40 10.40 10.40 10.40 400
10/24/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/23/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
10/22/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
AIC News
Related Companies
Volume Price Change
ABI  53,900 20.00 0.00%
BHI  1,200 9.50 0.00%
BIC  59,500 22.80 -1.30%
BLI  4,100 10.00 5.26%
BMI  67,900 18.60 0.54%
MIG  46,000 17.35 -1.14%
PGI  100 19.80 -1.00%
PTI  0 32.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.