|
Closing price on 11/18/2022
|
|
| Open |
8.00 |
| High |
8.30 |
| Low |
8.00 |
| Volume |
2,200 |
| Split-adjusted Price |
8.20 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
-0.60 / -6.82%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.00
|
8.20
|
2,200
|
|
|
11/17/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.80
|
8.50
|
2,700
|
|
|
11/16/2022
|
+0.10 / +1.22%
|
8.20
|
8.80
|
8.20
|
8.30
|
8.50
|
8.30
|
2,000
|
|
|
11/15/2022
|
-1.10 / -11.83%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
200
|
|
|
11/14/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
11/11/2022
|
-0.20 / -2.17%
|
9.20
|
10.40
|
9.00
|
9.00
|
9.30
|
9.00
|
700
|
|
|
11/10/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
11/8/2022
|
+0.10 / +1.10%
|
9.20
|
9.20
|
8.80
|
9.20
|
9.20
|
9.20
|
5,200
|
|
|
11/7/2022
|
-0.90 / -9.09%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.10
|
9.00
|
2,300
|
|
|
11/4/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
11/3/2022
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
9.80
|
400
|
|
|
11/2/2022
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
11/1/2022
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
300
|
|
|
10/31/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
10.60
|
3,100
|
|
|
10/28/2022
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
10/27/2022
|
+1.00 / +10.64%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
10.40
|
5,100
|
|
|
10/26/2022
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
1,600
|
|
|
10/25/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/24/2022
|
-0.40 / -4.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
9.60
|
2,500
|
|
|
10/21/2022
|
-0.50 / -4.76%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
2,400
|
|
|
10/20/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
10/18/2022
|
+0.80 / +8.25%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
8,300
|
|
|
10/17/2022
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.70
|
10.00
|
9,000
|
|
|
10/14/2022
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.50
|
9.80
|
2,500
|
|
|
10/13/2022
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.40
|
9.50
|
5,600
|
|
|
10/12/2022
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
9.40
|
2,900
|
|
|
10/11/2022
|
+0.30 / +3.33%
|
8.70
|
10.10
|
8.70
|
9.30
|
9.20
|
9.30
|
1,300
|
|
|
10/10/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,000
|
|
|