Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 2:58:55 PM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 93.27 +0.35/+0.38%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
11.50 0.00/0.00%
2:55:03 PM
Closing price on 10/25/2024
11.00 0.00/0.00%
Open 11.00
High 11.00
Low 11.00
Volume 0
Split-adjusted Price 11.00

Create Alert at: 10 12 13 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/24/2024 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 11.00 400
10/23/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 1,100
10/22/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/21/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 800
10/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,200
10/17/2024 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/16/2024 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 1,200
10/15/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/14/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/11/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/10/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/9/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/8/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/7/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/4/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/3/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
10/2/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/1/2024 +0.50 / +4.35% 12.00 12.00 12.00 12.00 12.00 12.00 100
9/30/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
9/27/2024 0.00 / 0.00% 11.40 11.60 11.40 11.60 11.50 11.60 6,000
9/26/2024 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
9/25/2024 +0.30 / +2.73% 12.50 12.50 11.30 11.30 11.60 11.30 500
9/24/2024 -0.40 / -3.51% 11.10 11.10 11.00 11.00 11.00 11.00 2,300
9/23/2024 +0.20 / +1.79% 11.50 11.50 11.40 11.40 11.40 11.40 2,600
9/20/2024 -0.40 / -3.51% 11.70 11.70 11.00 11.00 11.20 11.00 600
9/19/2024 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
9/18/2024 -0.20 / -1.72% 11.40 11.40 11.40 11.40 11.40 11.40 1,000
9/17/2024 -0.30 / -2.54% 11.60 11.60 11.50 11.50 11.60 11.50 1,900
9/16/2024 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
AIC News
Related Companies
Volume Price Change
ABI  21,700 28.00 -0.36%
BHI  3,300 10.00 -12.28%
BIC  80,700 35.90 0.56%
BLI  84,600 8.90 4.71%
BMI  124,800 21.90 0.00%
MIG  194,000 16.35 0.00%
PGI  10,700 21.60 -1.37%
PTI  1,300 21.00 0.00%
Market Update
Last updated at 2:55:03 PM
VN-INDEX 1,269.80 +19.43/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.