Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 2, 2024 4:22:53 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
12.00 0.00/0.00%
3:05:01 PM
Closing price on 10/25/2021
14.80 +0.50/+3.50%
Open 14.20
High 14.90
Low 14.20
Volume 29,600
Split-adjusted Price 14.80

Create Alert at: 11 13 14 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2021 +0.50 / +3.50% 14.20 14.90 14.20 14.80 14.70 14.80 29,600
10/22/2021 +0.10 / +0.69% 14.50 14.50 14.20 14.50 14.30 14.50 16,500
10/21/2021 -0.40 / -2.74% 14.60 14.60 14.20 14.20 14.40 14.20 14,200
10/20/2021 +0.10 / +0.69% 14.50 14.80 14.50 14.50 14.60 14.50 14,100
10/19/2021 +0.70 / +5.00% 14.00 14.70 14.00 14.70 14.40 14.70 28,100
10/18/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 7,800
10/15/2021 0.00 / 0.00% 14.20 14.20 13.90 13.90 14.00 13.90 10,000
10/14/2021 0.00 / 0.00% 13.90 14.10 13.90 13.90 13.90 13.90 4,400
10/13/2021 -0.20 / -1.42% 13.90 14.20 13.90 13.90 13.90 13.90 9,400
10/12/2021 +0.10 / +0.71% 14.00 14.20 13.90 14.10 14.10 14.10 12,900
10/11/2021 -0.10 / -0.70% 14.40 14.40 13.80 14.20 14.00 14.20 19,800
10/8/2021 +0.30 / +2.13% 14.10 14.40 14.10 14.40 14.30 14.40 2,300
10/7/2021 -0.20 / -1.39% 14.20 14.30 14.00 14.20 14.10 14.20 8,500
10/6/2021 +0.20 / +1.43% 14.10 14.80 13.50 14.20 14.40 14.20 27,000
10/5/2021 +0.60 / +4.48% 13.50 14.20 13.50 14.00 14.00 14.00 6,600
10/4/2021 -0.20 / -1.41% 14.00 14.00 13.00 14.00 13.40 14.00 14,800
10/1/2021 -0.90 / -6.21% 14.80 15.10 13.50 13.60 14.20 13.60 44,400
9/30/2021 +0.90 / +6.47% 14.20 14.80 14.20 14.80 14.50 14.80 4,000
9/29/2021 -0.80 / -5.33% 14.40 14.40 13.70 14.20 13.90 14.20 11,600
9/28/2021 -0.10 / -0.69% 14.80 15.20 14.30 14.40 15.00 14.40 22,900
9/27/2021 -0.30 / -1.96% 15.40 15.40 13.80 15.00 14.50 15.00 23,900
9/24/2021 0.00 / 0.00% 15.50 15.50 15.00 15.40 15.30 15.40 8,100
9/23/2021 +0.80 / +5.44% 15.00 15.90 15.00 15.50 15.40 15.50 37,500
9/22/2021 +1.40 / +10.29% 13.80 15.40 13.80 15.00 14.70 15.00 43,900
9/21/2021 +0.40 / +2.99% 13.30 13.90 13.30 13.80 13.60 13.80 11,600
9/20/2021 0.00 / 0.00% 13.40 13.50 13.30 13.30 13.40 13.30 15,900
9/17/2021 -0.50 / -3.60% 14.00 14.00 13.10 13.40 13.30 13.40 6,600
9/16/2021 +0.30 / +2.24% 13.50 14.10 13.50 13.70 13.90 13.70 16,300
9/15/2021 -0.50 / -3.62% 13.00 13.80 13.00 13.30 13.40 13.30 17,300
9/14/2021 -0.30 / -2.16% 14.20 14.20 13.50 13.60 13.80 13.60 21,700
AIC News
Related Companies
Volume Price Change
ABI  12,300 26.00 1.17%
BHI  2,100 11.50 -4.17%
BIC  28,700 32.50 -2.40%
BLI  22,000 9.60 1.05%
BMI  81,100 20.95 -1.18%
MIG  101,400 16.95 -0.29%
PGI  100 21.75 0.00%
PTI  2,000 30.10 -3.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.