Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 8:08:00 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
12.00 0.00/0.00%
3:05:03 PM
Closing price on 10/23/2023
9.40 +0.10/+1.08%
Open 9.40
High 9.40
Low 9.40
Volume 1,600
Split-adjusted Price 9.40

Create Alert at: 11 13 14 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2023 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 9.40 1,600
10/20/2023 +0.10 / +1.09% 9.50 9.50 9.20 9.30 9.30 9.30 4,100
10/19/2023 -0.50 / -5.15% 9.30 9.30 9.20 9.20 9.20 9.20 4,100
10/18/2023 +0.50 / +5.43% 9.70 9.70 9.70 9.70 9.70 9.70 200
10/17/2023 -0.40 / -4.21% 9.30 9.30 9.10 9.10 9.20 9.10 200
10/16/2023 -0.20 / -2.11% 10.30 10.30 9.30 9.30 9.50 9.30 600
10/13/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/12/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/11/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/10/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/9/2023 -0.80 / -7.77% 9.50 9.50 9.50 9.50 9.50 9.50 1,000
10/6/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
10/5/2023 +0.70 / +7.29% 10.30 10.30 10.30 10.30 10.30 10.30 100
10/4/2023 +0.70 / +7.29% 9.60 10.30 9.50 10.30 9.60 10.30 1,800
10/3/2023 -0.30 / -3.03% 9.60 9.60 9.60 9.60 9.60 9.60 500
10/2/2023 0.00 / 0.00% 10.20 10.20 9.80 9.80 9.90 9.80 1,700
9/29/2023 +0.20 / +2.11% 10.10 10.10 9.70 9.70 9.80 9.70 400
9/28/2023 -0.30 / -3.06% 9.70 9.70 9.40 9.50 9.50 9.50 2,600
9/27/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 100
9/26/2023 0.00 / 0.00% 10.50 10.50 9.70 9.70 9.80 9.70 1,400
9/25/2023 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 9.70 200
9/22/2023 -0.20 / -2.00% 9.90 9.90 9.70 9.80 9.80 9.80 8,000
9/21/2023 +0.10 / +1.01% 10.00 10.40 9.90 10.00 10.00 10.00 5,000
9/20/2023 0.00 / 0.00% 9.80 9.90 9.80 9.90 9.90 9.90 11,100
9/19/2023 -0.40 / -3.92% 9.90 10.00 9.80 9.80 9.90 9.80 3,600
9/18/2023 0.00 / 0.00% 10.10 10.20 10.10 10.20 10.20 10.20 400
9/15/2023 +0.10 / +0.99% 10.10 10.40 10.10 10.20 10.20 10.20 14,300
9/14/2023 -0.10 / -0.98% 10.10 10.10 10.00 10.10 10.10 10.10 8,700
9/13/2023 +0.10 / +1.01% 10.30 10.30 10.00 10.00 10.20 10.00 5,800
9/12/2023 -0.20 / -1.98% 9.90 9.90 9.90 9.90 9.90 9.90 1,100
AIC News
Related Companies
Volume Price Change
ABI  32,200 25.80 0.78%
BHI  0 12.00 0.00%
BIC  59,900 33.30 1.22%
BLI  500 9.50 0.00%
BMI  110,200 21.20 -0.24%
MIG  219,200 17.00 0.00%
PGI  1,000 21.75 -3.33%
PTI  0 31.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.