Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 2:10:33 PM - Markets open
VN-INDEX 1,636.78 +19.78/+1.22%
HNX-INDEX 263.39 +4.21/+1.62%
UPCOM-INDEX 115.42 +0.79/+0.69%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
10.20 0.00/0.00%
1:51:38 PM
Closing price on 10/14/2021
13.90 0.00/0.00%
Open 13.90
High 14.10
Low 13.90
Volume 4,400
Split-adjusted Price 13.90

Create Alert at: 9 11 12 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2021 0.00 / 0.00% 13.90 14.10 13.90 13.90 13.90 13.90 4,400
10/13/2021 -0.20 / -1.42% 13.90 14.20 13.90 13.90 13.90 13.90 9,400
10/12/2021 +0.10 / +0.71% 14.00 14.20 13.90 14.10 14.10 14.10 12,900
10/11/2021 -0.10 / -0.70% 14.40 14.40 13.80 14.20 14.00 14.20 19,800
10/8/2021 +0.30 / +2.13% 14.10 14.40 14.10 14.40 14.30 14.40 2,300
10/7/2021 -0.20 / -1.39% 14.20 14.30 14.00 14.20 14.10 14.20 8,500
10/6/2021 +0.20 / +1.43% 14.10 14.80 13.50 14.20 14.40 14.20 27,000
10/5/2021 +0.60 / +4.48% 13.50 14.20 13.50 14.00 14.00 14.00 6,600
10/4/2021 -0.20 / -1.41% 14.00 14.00 13.00 14.00 13.40 14.00 14,800
10/1/2021 -0.90 / -6.21% 14.80 15.10 13.50 13.60 14.20 13.60 44,400
9/30/2021 +0.90 / +6.47% 14.20 14.80 14.20 14.80 14.50 14.80 4,000
9/29/2021 -0.80 / -5.33% 14.40 14.40 13.70 14.20 13.90 14.20 11,600
9/28/2021 -0.10 / -0.69% 14.80 15.20 14.30 14.40 15.00 14.40 22,900
9/27/2021 -0.30 / -1.96% 15.40 15.40 13.80 15.00 14.50 15.00 23,900
9/24/2021 0.00 / 0.00% 15.50 15.50 15.00 15.40 15.30 15.40 8,100
9/23/2021 +0.80 / +5.44% 15.00 15.90 15.00 15.50 15.40 15.50 37,500
9/22/2021 +1.40 / +10.29% 13.80 15.40 13.80 15.00 14.70 15.00 43,900
9/21/2021 +0.40 / +2.99% 13.30 13.90 13.30 13.80 13.60 13.80 11,600
9/20/2021 0.00 / 0.00% 13.40 13.50 13.30 13.30 13.40 13.30 15,900
9/17/2021 -0.50 / -3.60% 14.00 14.00 13.10 13.40 13.30 13.40 6,600
9/16/2021 +0.30 / +2.24% 13.50 14.10 13.50 13.70 13.90 13.70 16,300
9/15/2021 -0.50 / -3.62% 13.00 13.80 13.00 13.30 13.40 13.30 17,300
9/14/2021 -0.30 / -2.16% 14.20 14.20 13.50 13.60 13.80 13.60 21,700
9/13/2021 +1.50 / +11.81% 13.00 14.30 13.00 14.20 13.90 14.20 35,500
9/10/2021 +0.80 / +6.56% 12.40 13.00 12.30 13.00 12.70 13.00 29,900
9/9/2021 0.00 / 0.00% 12.50 12.50 12.00 12.50 12.20 12.50 23,400
9/8/2021 +0.10 / +0.81% 12.50 12.50 12.40 12.40 12.50 12.40 3,800
9/7/2021 +0.10 / +0.81% 12.60 12.60 12.10 12.50 12.30 12.50 22,300
9/6/2021 0.00 / 0.00% 12.40 12.50 12.30 12.40 12.40 12.40 8,300
9/1/2021 0.00 / 0.00% 12.50 12.50 12.30 12.50 12.40 12.50 9,500
AIC News
Related Companies
Volume Price Change
ABI  37,800 20.40 -0.49%
BHI  200 9.00 -6.25%
BIC  219,400 24.90 -2.35%
BLI  1,900 9.30 0.00%
BMI  416,500 20.25 -3.34%
MIG  815,600 18.00 -4.26%
PGI  6,200 19.95 0.00%
PTI  67,900 38.70 1.04%
Market Update
Last updated at 2:10:00 PM
VN-INDEX 1,636.78 +19.78/+1.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.