|
Closing price on 1/29/2021
|
|
| Open |
11.00 |
| High |
12.30 |
| Low |
10.30 |
| Volume |
17,500 |
| Split-adjusted Price |
12.10 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
0.00 / 0.00%
|
11.00
|
12.30
|
10.30
|
12.10
|
11.59
|
12.10
|
17,500
|
|
|
1/28/2021
|
-2.10 / -14.79%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.13
|
12.10
|
20,000
|
|
|
1/27/2021
|
-2.40 / -14.63%
|
14.60
|
14.70
|
14.00
|
14.00
|
14.17
|
14.00
|
16,900
|
|
|
1/26/2021
|
-2.20 / -12.09%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.42
|
16.00
|
5,700
|
|
|
1/25/2021
|
+0.90 / +5.11%
|
18.00
|
19.00
|
18.00
|
18.50
|
18.19
|
18.50
|
14,200
|
|
|
1/22/2021
|
0.00 / 0.00%
|
16.40
|
19.50
|
16.30
|
19.00
|
17.61
|
19.00
|
6,100
|
|
|
1/21/2021
|
-3.30 / -14.86%
|
18.90
|
21.10
|
18.90
|
18.90
|
18.97
|
18.90
|
32,000
|
|
|
1/20/2021
|
-3.90 / -15.00%
|
22.10
|
25.90
|
22.10
|
22.10
|
22.19
|
22.10
|
9,200
|
|
|
1/19/2021
|
-4.50 / -14.75%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.04
|
26.00
|
6,700
|
|
|
1/18/2021
|
-2.20 / -7.67%
|
33.00
|
33.00
|
26.50
|
26.50
|
30.49
|
26.50
|
34,800
|
|
|
1/15/2021
|
+3.70 / +14.80%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
5,900
|
|
|
1/14/2021
|
+3.20 / +14.68%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14,800
|
|
|
1/13/2021
|
+2.80 / +14.74%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3,000
|
|
|
1/12/2021
|
+2.40 / +14.46%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
23,700
|
|
|
1/11/2021
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
1/8/2021
|
+4.10 / +39.42%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
23,600
|
|
|