|
Closing price on 1/12/2021
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
23,700 |
| Split-adjusted Price |
19.00 |
|
|
AIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
+2.40 / +14.46%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
23,700
|
|
|
1/11/2021
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
1/8/2021
|
+4.10 / +39.42%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
23,600
|
|
|