Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 12:35:44 PM - Markets open
VN-INDEX 1,289.03 +5.77/+0.45%
HNX-INDEX 217.96 +1.92/+0.89%
UPCOM-INDEX 94.50 +0.91/+0.97%
Viet Nam National Aviation Insurance Corporation (AIC : UPCOM)
Financials : Full Line Insurance
11.50 0.00/0.00%
12:35:01 PM
Closing price on 1/11/2023
8.50 -0.30/-3.41%
Open 8.80
High 8.80
Low 8.50
Volume 1,300
Split-adjusted Price 8.50

Create Alert at: 10 12 13 ...
AIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2023 -0.30 / -3.41% 8.80 8.80 8.50 8.50 8.80 8.50 1,300
1/10/2023 +0.10 / +1.16% 9.70 9.70 8.60 8.70 8.80 8.70 2,900
1/9/2023 0.00 / 0.00% 9.40 9.40 8.00 9.40 8.60 9.40 19,400
1/6/2023 +0.70 / +8.05% 9.80 9.80 9.40 9.40 9.40 9.40 6,500
1/5/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 3,100
1/4/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 100
1/3/2023 +0.30 / +3.57% 8.70 8.70 8.70 8.70 8.70 8.70 100
12/30/2022 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/29/2022 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/28/2022 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/27/2022 -0.20 / -2.44% 8.50 8.50 8.00 8.00 8.40 8.00 900
12/26/2022 +0.30 / +3.66% 8.00 8.50 7.90 8.50 8.20 8.50 3,300
12/23/2022 +0.20 / +2.47% 8.10 8.30 8.10 8.30 8.20 8.30 6,000
12/22/2022 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/21/2022 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 600
12/20/2022 0.00 / 0.00% 7.90 8.60 7.60 8.60 8.10 8.60 9,300
12/19/2022 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/16/2022 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/15/2022 0.00 / 0.00% 8.80 8.80 7.90 7.90 8.60 7.90 700
12/14/2022 -0.20 / -2.47% 8.10 8.10 7.80 7.90 7.90 7.90 3,300
12/13/2022 0.00 / 0.00% 8.30 8.60 8.00 8.60 8.10 8.60 5,000
12/12/2022 +0.40 / +4.88% 8.20 8.80 8.20 8.60 8.60 8.60 5,700
12/9/2022 +0.10 / +1.27% 8.30 8.30 8.00 8.00 8.20 8.00 2,500
12/8/2022 +0.50 / +6.67% 7.80 8.20 7.70 8.00 7.90 8.00 5,300
12/7/2022 -0.30 / -3.70% 7.80 7.80 7.40 7.80 7.50 7.80 1,100
12/6/2022 -0.40 / -4.82% 8.10 8.10 7.90 7.90 8.10 7.90 1,300
12/5/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/2/2022 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 8.30 500
12/1/2022 +0.50 / +6.58% 8.10 8.60 8.00 8.10 8.20 8.10 4,400
11/30/2022 +0.30 / +3.95% 7.60 7.90 7.50 7.90 7.60 7.90 1,400
AIC News
Related Companies
Volume Price Change
ABI  15,000 27.40 -0.72%
BHI  0 8.90 0.00%
BIC  30,700 35.00 -0.57%
BLI  27,400 9.00 -1.10%
BMI  18,700 21.45 0.70%
MIG  80,500 16.45 0.92%
PGI  11,400 21.00 -2.33%
PTI  800 21.40 1.90%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,289.03 +5.77/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.