Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	-0.30 / -0.84%	37.00	37.00	35.50	35.50	35.70	35.50	3,400
4/26/2024	-2.50 / -6.67%	37.00	37.00	35.00	35.00	35.80	35.00	600
4/25/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
4/24/2024	+3.70 / +10.48%	35.50	40.00	35.50	39.00	37.50	39.00	1,400
4/23/2024	+0.10 / +0.28%	35.30	35.50	35.20	35.30	35.30	35.30	2,500
4/22/2024	+0.10 / +0.28%	35.10	35.20	35.10	35.20	35.20	35.20	1,200
4/19/2024	-5.80 / -14.68%	43.00	43.00	33.70	33.70	35.10	33.70	9,900
4/17/2024	-0.80 / -2.06%	38.80	43.50	38.00	38.00	39.50	38.00	8,900
4/16/2024	+0.70 / +1.64%	44.00	44.00	42.50	43.50	43.50	38.80	5,900
4/15/2024	+2.50 / +6.17%	40.50	43.00	40.50	43.00	42.80	38.35	29,400
4/12/2024	+0.20 / +0.49%	41.00	41.00	40.50	41.00	40.50	36.57	3,000
4/11/2024	-0.20 / -0.49%	41.00	41.00	40.00	41.00	40.80	36.57	1,000
4/10/2024	-0.50 / -1.15%	43.90	43.90	39.80	43.00	41.20	38.35	4,200
4/9/2024	+4.90 / +12.56%	43.00	43.90	43.00	43.90	43.50	39.16	200
4/8/2024	+3.40 / +8.81%	34.90	43.00	34.90	42.00	39.00	37.46	5,300
4/5/2024	-0.50 / -1.22%	40.80	40.80	37.50	40.50	38.60	36.12	30,200
4/4/2024	-0.20 / -0.47%	42.00	42.00	38.00	42.00	41.00	37.46	9,100
4/3/2024	-0.90 / -2.05%	44.10	44.10	37.30	42.90	42.20	38.26	31,300
4/2/2024	+4.80 / +12.28%	40.60	44.50	40.00	43.90	43.80	39.16	85,900
4/1/2024	+4.80 / +13.64%	36.00	40.00	36.00	40.00	39.10	35.68	74,400
3/29/2024	+2.30 / +6.93%	34.00	36.00	34.00	35.50	35.20	31.66	70,500
3/28/2024	+1.90 / +5.92%	32.90	34.00	32.90	34.00	33.20	30.33	6,300
3/27/2024	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.10	29.35	3,200
3/26/2024	-1.40 / -4.26%	32.80	32.80	31.50	31.50	32.00	28.10	3,100
3/25/2024	0.00 / 0.00%	32.80	32.90	32.80	32.90	32.90	29.35	1,600
3/22/2024	+1.10 / +3.46%	32.90	32.90	32.90	32.90	32.90	29.35	300
3/21/2024	-0.60 / -1.87%	32.50	32.50	31.50	31.50	31.80	28.10	1,700
3/20/2024	-0.90 / -2.74%	32.00	32.50	32.00	32.00	32.10	28.54	2,200
3/19/2024	+2.70 / +8.94%	33.00	33.00	32.90	32.90	32.90	29.35	500
3/18/2024	+0.80 / +2.56%	30.00	32.00	30.00	32.00	30.20	28.54	1,100

<<Previous 30 days Next 11 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	2,000	10.30	0.00%
BIO	0	18.00	0.00%
CDP	0	11.00	0.00%
CNC	3,300	28.60	0.00%
DBD	10,700	52.50	-0.38%
DBM	100	29.30	14.01%
DBT	6,200	12.45	-1.58%
DCL	400,100	29.50	2.08%