Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 2, 2024 10:40:08 AM - Markets open
VN-INDEX 1,212.83 +3.31/+0.27%
HNX-INDEX 226.59 -0.23/-0.10%
UPCOM-INDEX 89.60 +0.84/+0.95%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
35.70 -0.10/-0.28%
10:35:00 AM
Closing price on 3/26/2024
31.50 -1.40/-4.26%
Open 32.80
High 32.80
Low 31.50
Volume 3,100
Split-adjusted Price 28.10

Create Alert at: 33 37 39 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2024 -1.40 / -4.26% 32.80 32.80 31.50 31.50 32.00 28.10 3,100
3/25/2024 0.00 / 0.00% 32.80 32.90 32.80 32.90 32.90 29.35 1,600
3/22/2024 +1.10 / +3.46% 32.90 32.90 32.90 32.90 32.90 29.35 300
3/21/2024 -0.60 / -1.87% 32.50 32.50 31.50 31.50 31.80 28.10 1,700
3/20/2024 -0.90 / -2.74% 32.00 32.50 32.00 32.00 32.10 28.54 2,200
3/19/2024 +2.70 / +8.94% 33.00 33.00 32.90 32.90 32.90 29.35 500
3/18/2024 +0.80 / +2.56% 30.00 32.00 30.00 32.00 30.20 28.54 1,100
3/15/2024 -3.30 / -9.91% 33.00 34.00 30.00 30.00 31.20 26.76 1,400
3/14/2024 +1.00 / +3.13% 33.50 35.00 33.00 33.00 33.30 29.43 1,500
3/13/2024 +1.00 / +3.23% 32.00 32.00 32.00 32.00 32.00 28.54 1,000
3/12/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 27.65 800
3/11/2024 0.00 / 0.00% 31.00 31.00 30.90 31.00 31.00 27.65 1,300
3/8/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 27.65 1,300
3/7/2024 +0.50 / +1.64% 31.00 31.00 31.00 31.00 31.00 27.65 200
3/6/2024 +0.60 / +1.98% 30.30 30.90 30.30 30.90 30.50 27.56 1,000
3/5/2024 +1.50 / +5.17% 29.00 31.00 29.00 30.50 30.30 27.20 4,700
3/4/2024 +0.10 / +0.35% 28.90 29.10 28.90 29.00 29.00 25.87 600
3/1/2024 -1.80 / -6.02% 30.00 32.00 27.00 28.10 28.90 25.06 46,300
2/29/2024 +0.90 / +3.10% 30.00 30.00 29.90 29.90 29.90 26.67 1,200
2/28/2024 +0.10 / +0.35% 28.80 29.00 28.80 29.00 29.00 25.87 8,800
2/27/2024 +0.40 / +1.40% 28.90 28.90 28.90 28.90 28.90 25.78 1,400
2/26/2024 +1.10 / +3.94% 28.00 29.00 28.00 29.00 28.50 25.87 1,000
2/23/2024 +1.00 / +3.70% 27.00 28.00 27.00 28.00 27.90 24.97 9,700
2/22/2024 -0.90 / -3.23% 27.00 27.00 27.00 27.00 27.00 24.08 2,800
2/21/2024 +0.20 / +0.72% 27.70 28.00 27.70 28.00 27.90 24.97 6,000
2/20/2024 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 24.80 4,500
2/19/2024 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 24.80 200
2/16/2024 +0.50 / +1.82% 27.50 28.00 26.50 28.00 27.80 24.97 7,600
2/15/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 24.53 400
2/7/2024 +1.40 / +5.36% 27.50 27.50 27.50 27.50 27.50 24.53 100
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 10.00 0.00%
BIO  0 16.20 0.00%
CDP  100 10.80 -5.26%
CNC  600 28.50 0.71%
DBD  7,100 53.00 -0.38%
DBM  0 29.30 0.00%
DBT  5,500 12.55 0.00%
DCL  77,600 26.80 -1.83%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,212.83 +3.31/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.