Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 2:57:53 AM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
39.00 +0.20/+0.52%
3:05:01 PM
Closing price on 2/5/2025
39.00 +0.20/+0.52%
Open 39.00
High 39.00
Low 39.00
Volume 500
Split-adjusted Price 39.00
There is no data on 2/6/2025. Display data on 2/5/2025 instead.

Create Alert at: 37 41 43 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2025 +0.20 / +0.52% 39.00 39.00 39.00 39.00 39.00 39.00 500
2/4/2025 0.00 / 0.00% 38.80 38.80 38.70 38.80 38.80 38.80 3,100
2/3/2025 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 500
1/24/2025 0.00 / 0.00% 38.80 38.90 38.80 38.90 38.80 38.90 400
1/23/2025 -0.10 / -0.26% 39.00 39.00 38.90 38.90 38.90 38.90 600
1/22/2025 +0.20 / +0.52% 38.90 39.00 38.90 39.00 39.00 39.00 1,300
1/21/2025 +0.20 / +0.52% 38.70 38.80 38.70 38.80 38.80 38.80 2,300
1/20/2025 -0.40 / -1.03% 38.90 38.90 38.40 38.50 38.60 38.50 35,446
1/17/2025 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 200
1/16/2025 -0.10 / -0.26% 38.90 38.90 38.90 38.90 38.90 38.90 600
1/15/2025 -0.10 / -0.26% 39.00 39.00 38.90 38.90 39.00 38.90 400
1/14/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 1,500
1/13/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 100
1/10/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 3,100
1/9/2025 +0.10 / +0.26% 39.00 39.00 39.00 39.00 39.00 39.00 100
1/8/2025 0.00 / 0.00% 38.80 39.00 38.80 39.00 38.90 39.00 4,500
1/7/2025 +0.10 / +0.26% 38.80 39.00 38.50 39.00 39.00 39.00 11,500
1/6/2025 -0.20 / -0.51% 39.00 39.00 38.80 38.90 38.90 38.90 2,000
1/3/2025 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
1/2/2025 +0.10 / +0.26% 39.50 39.50 39.00 39.00 39.10 39.00 600
12/31/2024 +0.10 / +0.26% 38.90 38.90 38.90 38.90 38.90 38.90 1,000
12/30/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
12/27/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 1,100
12/26/2024 -0.10 / -0.26% 38.80 38.80 38.80 38.80 38.80 38.80 3,100
12/25/2024 +0.10 / +0.26% 38.90 38.90 38.90 38.90 38.90 38.90 600
12/24/2024 0.00 / 0.00% 38.80 38.90 38.80 38.90 38.80 38.90 3,400
12/23/2024 -0.10 / -0.26% 38.90 38.90 38.90 38.90 38.90 38.90 1,100
12/20/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 200
12/19/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
12/18/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 400
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 11.30 0.00%
BIO  0 17.00 0.00%
CDP  500 10.20 0.00%
CNC  900 38.50 0.52%
DBD  214,800 58.40 -1.02%
DBM  400 36.90 8.21%
DBT  5,800 12.00 0.00%
DCL  932,100 24.85 -4.05%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.61 +4.93/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.