Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.10 / -0.26%	38.20	38.30	37.50	38.00	38.00	38.00	4,100
2/12/2026	+0.20 / +0.52%	38.00	38.40	37.90	38.30	38.10	38.30	14,600
2/11/2026	-1.00 / -2.58%	37.50	38.70	37.50	37.70	38.10	37.70	3,100
2/10/2026	-1.10 / -2.86%	38.70	38.90	37.00	37.30	38.70	37.30	6,200
2/9/2026	-1.00 / -2.61%	39.40	39.40	36.60	37.30	38.40	37.30	1,800
2/6/2026	+1.40 / +3.64%	37.90	39.90	37.40	39.90	38.30	39.90	5,000
2/5/2026	+2.30 / +6.27%	38.00	41.00	36.10	39.00	38.50	39.00	2,200
2/4/2026	+0.50 / +1.36%	36.60	38.00	36.50	37.20	36.70	37.20	9,500
2/3/2026	-0.10 / -0.27%	36.80	36.90	36.40	36.70	36.70	36.70	3,900
2/2/2026	-0.20 / -0.54%	36.90	36.90	36.10	36.90	36.80	36.90	4,400
1/30/2026	-0.90 / -2.38%	37.20	37.20	36.30	36.90	37.10	36.90	6,900
1/29/2026	-1.50 / -3.86%	38.00	38.70	37.10	37.40	37.80	37.40	3,600
1/28/2026	-0.20 / -0.52%	38.70	41.00	37.50	38.40	38.90	38.40	7,100
1/27/2026	+1.50 / +4.35%	38.00	39.60	36.00	36.00	38.60	36.00	5,000
1/26/2026	-0.80 / -2.17%	36.90	37.00	31.30	36.00	34.50	36.00	47,900
1/23/2026	+0.40 / +1.09%	36.60	37.00	36.60	37.00	36.80	37.00	6,500
1/22/2026	+0.90 / +2.52%	36.50	36.60	36.00	36.60	36.60	36.60	34,600
1/21/2026	+1.10 / +3.06%	35.90	37.00	35.50	37.00	35.70	37.00	7,500
1/20/2026	0.00 / 0.00%	35.90	35.90	35.70	35.90	35.90	35.90	2,400
1/19/2026	-0.40 / -1.11%	35.50	36.10	35.50	35.70	35.90	35.70	2,500
1/16/2026	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.10	36.00	2,200
1/15/2026	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	1,400
1/14/2026	-0.60 / -1.63%	36.50	36.50	36.00	36.20	36.30	36.20	4,400
1/13/2026	+0.10 / +0.27%	36.90	37.00	36.80	36.80	36.80	36.80	1,300
1/12/2026	-0.10 / -0.27%	36.90	37.10	36.50	36.50	36.70	36.50	7,100
1/9/2026	+0.40 / +1.10%	36.00	36.90	36.00	36.90	36.60	36.90	3,900
1/8/2026	-1.00 / -2.69%	36.50	37.00	36.00	36.20	36.50	36.20	8,200
1/7/2026	+0.30 / +0.83%	37.00	38.00	36.50	36.50	37.20	36.50	4,300
1/6/2026	-0.50 / -1.36%	35.50	36.90	35.50	36.30	36.20	36.30	5,000
1/5/2026	-0.20 / -0.55%	36.70	37.60	36.30	36.40	36.80	36.40	2,300

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	6,100	10.20	-15.00%
BIO	0	13.00	0.00%
CDP	7,300	12.10	2.54%
CNC	1,200	31.00	0.00%
DBD	18,900	54.20	0.74%
DBM	0	33.50	0.00%
DBT	200	10.85	4.33%
DCL	502,200	57.50	0.17%