Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	+0.50 / +1.14%	45.00	45.00	44.50	44.50	44.75	44.50	200
6/2/2025	+0.30 / +0.68%	40.50	44.50	40.50	44.50	44.00	44.50	3,300
5/30/2025	-0.60 / -1.35%	42.50	44.90	42.50	44.00	44.20	44.00	2,100
5/29/2025	0.00 / 0.00%	44.90	44.90	43.80	43.90	44.60	43.90	1,300
5/28/2025	+0.40 / +0.90%	43.00	45.00	43.00	44.60	43.90	44.60	3,200
5/27/2025	+0.20 / +0.46%	43.80	46.00	43.10	44.00	44.20	44.00	94,100
5/26/2025	+0.60 / +1.39%	43.00	44.00	43.00	43.80	43.80	43.80	6,100
5/23/2025	+0.30 / +0.69%	42.00	43.90	42.00	43.60	43.80	43.60	10,400
5/22/2025	+0.20 / +0.46%	42.60	43.80	42.50	43.80	43.80	43.80	5,700
5/21/2025	+1.30 / +3.06%	43.50	43.90	42.60	43.80	43.80	43.80	2,000
5/20/2025	0.00 / 0.00%	43.00	43.70	40.50	43.70	43.80	43.70	7,200
5/19/2025	+0.10 / +0.23%	42.00	44.00	42.00	43.80	43.80	43.80	4,800
5/16/2025	0.00 / 0.00%	43.50	44.00	43.00	44.00	43.80	44.00	6,600
5/15/2025	+0.50 / +1.15%	43.80	44.30	43.30	43.80	43.80	43.80	4,500
5/14/2025	+0.20 / +0.46%	43.00	44.00	41.00	43.50	43.80	43.50	10,700
5/13/2025	+1.40 / +3.29%	43.80	43.90	42.00	43.90	43.80	43.90	6,500
5/12/2025	+2.30 / +5.65%	42.00	45.00	41.00	43.00	43.80	43.00	6,900
5/9/2025	+0.40 / +0.99%	40.50	41.00	40.50	40.90	43.80	40.90	5,500
5/8/2025	+0.20 / +0.50%	41.00	41.00	40.00	40.50	43.80	40.50	30,454
5/7/2025	0.00 / 0.00%	38.50	41.00	38.50	40.00	43.80	40.00	1,700
5/6/2025	0.00 / 0.00%	40.90	40.90	39.80	40.10	43.80	40.10	47,700
5/5/2025	-0.20 / -0.50%	40.40	40.50	39.80	39.80	43.80	39.80	5,900
4/29/2025	+0.60 / +1.36%	44.90	44.90	44.00	44.60	44.50	40.09	97,100
4/28/2025	+3.90 / +9.49%	41.30	46.00	41.20	45.00	44.00	40.45	19,100
4/25/2025	+0.50 / +1.22%	41.00	42.00	41.00	41.50	41.10	37.30	3,900
4/24/2025	0.00 / 0.00%	41.00	41.10	40.80	41.10	41.00	36.94	263,500
4/23/2025	-0.40 / -0.97%	41.40	41.40	40.90	41.00	41.10	36.85	500
4/22/2025	+0.60 / +1.49%	42.00	46.40	40.40	41.00	41.40	36.85	6,000
4/21/2025	0.00 / 0.00%	40.70	40.70	40.10	40.60	40.40	36.49	1,900
4/18/2025	0.00 / 0.00%	39.90	40.70	39.90	40.70	40.60	36.58	600

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	100	12.20	-11.59%
CDP	400	10.50	0.00%
CNC	0	37.00	0.00%
DBD	167,800	53.30	1.33%
DBM	0	35.70	0.00%
DBT	300	11.80	0.00%
DCL	170,300	26.35	-0.75%