Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.80	39.50	1,600
11/24/2025	+0.10 / +0.25%	40.00	41.50	39.60	40.00	40.00	40.00	30,200
11/21/2025	-0.40 / -0.99%	40.30	40.30	39.50	39.90	39.90	39.90	4,200
11/20/2025	-0.10 / -0.25%	40.90	40.90	39.50	40.20	40.30	40.20	3,600
11/19/2025	-0.60 / -1.49%	40.90	41.00	39.80	39.80	40.30	39.80	2,700
11/18/2025	-0.60 / -1.47%	40.80	40.90	39.90	40.20	40.40	40.20	2,700
11/17/2025	+0.20 / +0.49%	41.50	41.60	40.10	40.90	40.80	40.90	1,600
11/14/2025	+0.20 / +0.50%	41.00	42.00	39.60	40.00	40.70	40.00	1,500
11/13/2025	-0.50 / -1.25%	40.00	43.00	38.00	39.50	39.80	39.50	2,900
11/12/2025	+0.20 / +0.50%	40.00	40.20	40.00	40.10	40.00	40.10	1,900
11/11/2025	-0.50 / -1.23%	40.10	40.10	39.80	40.00	39.90	40.00	3,100
11/10/2025	-0.20 / -0.50%	40.10	43.00	39.60	39.60	40.50	39.60	1,300
11/7/2025	0.00 / 0.00%	40.40	40.40	39.50	40.00	39.80	40.00	2,900
11/6/2025	0.00 / 0.00%	40.00	40.40	39.50	40.00	40.00	40.00	22,608
11/5/2025	0.00 / 0.00%	40.60	40.60	39.50	40.30	40.00	40.30	1,200
11/4/2025	+0.30 / +0.75%	40.00	40.50	40.00	40.50	40.30	40.50	200
11/3/2025	0.00 / 0.00%	39.00	40.80	39.00	40.50	40.20	40.50	1,500
10/31/2025	-0.30 / -0.74%	40.20	40.90	40.00	40.00	40.50	40.00	500
10/30/2025	-0.20 / -0.49%	40.50	40.50	40.00	40.30	40.30	40.30	5,200
10/29/2025	-0.30 / -0.74%	40.50	41.00	40.00	40.00	40.50	40.00	3,000
10/28/2025	0.00 / 0.00%	40.00	40.70	39.80	40.70	40.70	40.70	2,300
10/27/2025	+0.40 / +0.99%	40.00	40.90	40.00	40.70	40.70	40.70	1,000
10/24/2025	-0.30 / -0.73%	41.30	41.40	39.60	40.90	40.30	40.90	2,400
10/23/2025	+0.40 / +0.99%	41.60	41.60	40.00	41.00	41.20	41.00	2,000
10/22/2025	+0.20 / +0.50%	41.00	42.00	39.80	40.50	40.60	40.50	4,800
10/21/2025	-0.30 / -0.74%	41.00	41.00	40.00	40.50	40.30	40.50	3,200
10/20/2025	+0.70 / +1.74%	42.00	42.00	39.60	41.00	40.80	41.00	2,000
10/17/2025	+1.30 / +3.26%	39.50	42.00	39.50	41.20	40.30	41.20	7,300
10/16/2025	+0.10 / +0.25%	40.00	41.00	39.10	40.00	39.90	40.00	6,500
10/15/2025	-0.80 / -1.96%	40.00	40.00	39.80	40.00	39.90	40.00	5,300

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	10.00	0.00%
BIO	3,300	10.60	-14.52%
CDP	0	10.00	0.00%
CNC	0	33.50	0.00%
DBD	35,100	50.50	-1.94%
DBM	0	21.00	0.00%
DBT	1,600	11.35	-0.87%
DCL	365,900	33.90	-0.59%