|
Closing price on 3/6/2026
|
|
| Open |
39.80 |
| High |
39.80 |
| Low |
39.00 |
| Volume |
2,100 |
| Split-adjusted Price |
39.00 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-1.00 / -2.50%
|
39.80
|
39.80
|
39.00
|
39.00
|
39.40
|
39.00
|
2,100
|
|
|
3/5/2026
|
0.00 / 0.00%
|
40.40
|
40.40
|
39.50
|
40.00
|
40.00
|
40.00
|
18,300
|
|
|
3/4/2026
|
-0.60 / -1.50%
|
40.80
|
40.80
|
39.50
|
39.50
|
40.00
|
39.50
|
6,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.00
|
40.10
|
40.10
|
40.10
|
600
|
|
|
3/2/2026
|
0.00 / 0.00%
|
39.50
|
40.20
|
38.80
|
40.00
|
40.10
|
40.00
|
9,400
|
|
|
2/27/2026
|
-0.10 / -0.26%
|
39.50
|
40.30
|
39.10
|
39.10
|
40.00
|
39.10
|
4,700
|
|
|
2/26/2026
|
-0.50 / -1.25%
|
39.00
|
39.50
|
38.00
|
39.50
|
39.20
|
39.50
|
4,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
40.40
|
40.40
|
39.50
|
39.60
|
40.00
|
39.60
|
12,400
|
|
|
2/24/2026
|
+0.30 / +0.77%
|
39.20
|
40.40
|
38.70
|
39.50
|
39.60
|
39.50
|
7,100
|
|
|
2/23/2026
|
-0.40 / -1.05%
|
38.90
|
40.50
|
37.60
|
37.60
|
39.20
|
37.60
|
2,800
|
|
|
2/13/2026
|
-0.10 / -0.26%
|
38.20
|
38.30
|
37.50
|
38.00
|
38.00
|
38.00
|
4,100
|
|
|
2/12/2026
|
+0.20 / +0.52%
|
38.00
|
38.40
|
37.90
|
38.30
|
38.10
|
38.30
|
14,600
|
|
|
2/11/2026
|
-1.00 / -2.58%
|
37.50
|
38.70
|
37.50
|
37.70
|
38.10
|
37.70
|
3,100
|
|
|
2/10/2026
|
-1.10 / -2.86%
|
38.70
|
38.90
|
37.00
|
37.30
|
38.70
|
37.30
|
6,200
|
|
|
2/9/2026
|
-1.00 / -2.61%
|
39.40
|
39.40
|
36.60
|
37.30
|
38.40
|
37.30
|
1,800
|
|
|
2/6/2026
|
+1.40 / +3.64%
|
37.90
|
39.90
|
37.40
|
39.90
|
38.30
|
39.90
|
5,000
|
|
|
2/5/2026
|
+2.30 / +6.27%
|
38.00
|
41.00
|
36.10
|
39.00
|
38.50
|
39.00
|
2,200
|
|
|
2/4/2026
|
+0.50 / +1.36%
|
36.60
|
38.00
|
36.50
|
37.20
|
36.70
|
37.20
|
9,500
|
|
|
2/3/2026
|
-0.10 / -0.27%
|
36.80
|
36.90
|
36.40
|
36.70
|
36.70
|
36.70
|
3,900
|
|
|
2/2/2026
|
-0.20 / -0.54%
|
36.90
|
36.90
|
36.10
|
36.90
|
36.80
|
36.90
|
4,400
|
|
|
1/30/2026
|
-0.90 / -2.38%
|
37.20
|
37.20
|
36.30
|
36.90
|
37.10
|
36.90
|
6,900
|
|
|
1/29/2026
|
-1.50 / -3.86%
|
38.00
|
38.70
|
37.10
|
37.40
|
37.80
|
37.40
|
3,600
|
|
|
1/28/2026
|
-0.20 / -0.52%
|
38.70
|
41.00
|
37.50
|
38.40
|
38.90
|
38.40
|
7,100
|
|
|
1/27/2026
|
+1.50 / +4.35%
|
38.00
|
39.60
|
36.00
|
36.00
|
38.60
|
36.00
|
5,000
|
|
|
1/26/2026
|
-0.80 / -2.17%
|
36.90
|
37.00
|
31.30
|
36.00
|
34.50
|
36.00
|
47,900
|
|
|
1/23/2026
|
+0.40 / +1.09%
|
36.60
|
37.00
|
36.60
|
37.00
|
36.80
|
37.00
|
6,500
|
|
|
1/22/2026
|
+0.90 / +2.52%
|
36.50
|
36.60
|
36.00
|
36.60
|
36.60
|
36.60
|
34,600
|
|
|
1/21/2026
|
+1.10 / +3.06%
|
35.90
|
37.00
|
35.50
|
37.00
|
35.70
|
37.00
|
7,500
|
|
|
1/20/2026
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.70
|
35.90
|
35.90
|
35.90
|
2,400
|
|
|
1/19/2026
|
-0.40 / -1.11%
|
35.50
|
36.10
|
35.50
|
35.70
|
35.90
|
35.70
|
2,500
|
|
|