Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2026	-0.30 / -0.78%	38.40	38.40	38.00	38.00	38.20	38.00	7,713
3/27/2026	-0.20 / -0.52%	38.30	38.60	38.00	38.10	38.30	38.10	2,600
3/26/2026	+0.20 / +0.52%	38.00	38.90	38.00	38.30	38.30	38.30	900
3/25/2026	-0.10 / -0.26%	38.20	38.20	38.00	38.10	38.10	38.10	1,400
3/24/2026	-0.10 / -0.26%	38.50	38.60	38.00	38.00	38.20	38.00	1,700
3/23/2026	-0.20 / -0.52%	38.00	38.90	37.50	37.90	38.10	37.90	2,600
3/20/2026	+0.10 / +0.26%	38.10	38.10	37.90	38.00	38.10	38.00	2,000
3/19/2026	-0.10 / -0.26%	37.50	38.30	37.50	38.10	37.90	38.10	19,565
3/18/2026	+0.40 / +1.06%	38.00	38.30	38.00	38.30	38.20	38.30	400
3/17/2026	0.00 / 0.00%	38.00	38.00	37.90	37.90	37.90	37.90	1,000
3/16/2026	-0.10 / -0.26%	37.80	37.90	37.80	37.90	37.90	37.90	400
3/13/2026	-0.10 / -0.26%	37.90	38.00	37.90	38.00	38.00	38.00	800
3/12/2026	+0.10 / +0.26%	38.50	38.50	37.90	38.00	38.10	38.00	1,300
3/11/2026	+0.20 / +0.52%	37.60	38.50	32.40	38.30	37.90	38.30	27,735
3/10/2026	-0.50 / -1.29%	38.30	38.40	38.00	38.40	38.10	38.40	2,300
3/9/2026	-0.50 / -1.27%	38.90	39.00	38.90	38.90	38.90	38.90	1,000
3/6/2026	-1.00 / -2.50%	39.80	39.80	39.00	39.00	39.40	39.00	2,100
3/5/2026	0.00 / 0.00%	40.40	40.40	39.50	40.00	40.00	40.00	18,300
3/4/2026	-0.60 / -1.50%	40.80	40.80	39.50	39.50	40.00	39.50	6,300
3/3/2026	0.00 / 0.00%	40.20	40.20	40.00	40.10	40.10	40.10	600
3/2/2026	0.00 / 0.00%	39.50	40.20	38.80	40.00	40.10	40.00	9,400
2/27/2026	-0.10 / -0.26%	39.50	40.30	39.10	39.10	40.00	39.10	4,700
2/26/2026	-0.50 / -1.25%	39.00	39.50	38.00	39.50	39.20	39.50	4,300
2/25/2026	0.00 / 0.00%	40.40	40.40	39.50	39.60	40.00	39.60	12,400
2/24/2026	+0.30 / +0.77%	39.20	40.40	38.70	39.50	39.60	39.50	7,100
2/23/2026	-0.40 / -1.05%	38.90	40.50	37.60	37.60	39.20	37.60	2,800
2/13/2026	-0.10 / -0.26%	38.20	38.30	37.50	38.00	38.00	38.00	4,100
2/12/2026	+0.20 / +0.52%	38.00	38.40	37.90	38.30	38.10	38.30	14,600
2/11/2026	-1.00 / -2.58%	37.50	38.70	37.50	37.70	38.10	37.70	3,100
2/10/2026	-1.10 / -2.86%	38.70	38.90	37.00	37.30	38.70	37.30	6,200

<<Previous 30 days

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	500	10.00	4.17%
BIO	1,000	12.50	3.31%
CDP	28,800	17.00	3.03%
CNC	1,300	32.00	-2.44%
DBD	10,700	51.80	0.58%
DBM	500	23.00	-4.17%
DBT	500	10.90	5.31%
DCL	291,700	56.00	-1.06%