|
Closing price on 1/23/2026
|
|
| Open |
36.60 |
| High |
37.00 |
| Low |
36.60 |
| Volume |
6,500 |
| Split-adjusted Price |
37.00 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.40 / +1.09%
|
36.60
|
37.00
|
36.60
|
37.00
|
36.80
|
37.00
|
6,500
|
|
|
1/22/2026
|
+0.90 / +2.52%
|
36.50
|
36.60
|
36.00
|
36.60
|
36.60
|
36.60
|
34,600
|
|
|
1/21/2026
|
+1.10 / +3.06%
|
35.90
|
37.00
|
35.50
|
37.00
|
35.70
|
37.00
|
7,500
|
|
|
1/20/2026
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.70
|
35.90
|
35.90
|
35.90
|
2,400
|
|
|
1/19/2026
|
-0.40 / -1.11%
|
35.50
|
36.10
|
35.50
|
35.70
|
35.90
|
35.70
|
2,500
|
|
|
1/16/2026
|
-0.30 / -0.83%
|
36.30
|
36.30
|
36.00
|
36.00
|
36.10
|
36.00
|
2,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
1,400
|
|
|
1/14/2026
|
-0.60 / -1.63%
|
36.50
|
36.50
|
36.00
|
36.20
|
36.30
|
36.20
|
4,400
|
|
|
1/13/2026
|
+0.10 / +0.27%
|
36.90
|
37.00
|
36.80
|
36.80
|
36.80
|
36.80
|
1,300
|
|
|
1/12/2026
|
-0.10 / -0.27%
|
36.90
|
37.10
|
36.50
|
36.50
|
36.70
|
36.50
|
7,100
|
|
|
1/9/2026
|
+0.40 / +1.10%
|
36.00
|
36.90
|
36.00
|
36.90
|
36.60
|
36.90
|
3,900
|
|
|
1/8/2026
|
-1.00 / -2.69%
|
36.50
|
37.00
|
36.00
|
36.20
|
36.50
|
36.20
|
8,200
|
|
|
1/7/2026
|
+0.30 / +0.83%
|
37.00
|
38.00
|
36.50
|
36.50
|
37.20
|
36.50
|
4,300
|
|
|
1/6/2026
|
-0.50 / -1.36%
|
35.50
|
36.90
|
35.50
|
36.30
|
36.20
|
36.30
|
5,000
|
|
|
1/5/2026
|
-0.20 / -0.55%
|
36.70
|
37.60
|
36.30
|
36.40
|
36.80
|
36.40
|
2,300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.40
|
36.50
|
36.60
|
36.50
|
3,900
|
|
|
12/30/2025
|
-0.40 / -1.10%
|
37.40
|
37.40
|
35.90
|
35.90
|
36.50
|
35.90
|
5,500
|
|
|
12/29/2025
|
-1.00 / -2.64%
|
37.00
|
37.90
|
36.00
|
36.90
|
36.30
|
36.90
|
9,600
|
|
|
12/26/2025
|
-0.40 / -1.04%
|
38.00
|
38.00
|
37.90
|
37.90
|
37.90
|
37.90
|
700
|
|
|
12/25/2025
|
+1.30 / +3.55%
|
38.70
|
38.70
|
37.90
|
37.90
|
38.30
|
37.90
|
800
|
|
|
12/24/2025
|
-0.20 / -0.52%
|
36.00
|
38.70
|
36.00
|
37.90
|
36.60
|
37.90
|
14,400
|
|
|
12/23/2025
|
-2.50 / -6.46%
|
38.80
|
38.80
|
36.20
|
36.20
|
38.10
|
36.20
|
3,400
|
|
|
12/22/2025
|
-0.10 / -0.26%
|
38.50
|
39.00
|
38.50
|
38.60
|
38.70
|
38.60
|
3,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
38.90
|
39.00
|
38.60
|
38.80
|
38.70
|
38.80
|
2,600
|
|
|
12/18/2025
|
+0.10 / +0.26%
|
38.50
|
38.90
|
38.50
|
38.90
|
38.80
|
38.90
|
1,400
|
|
|
12/17/2025
|
+0.20 / +0.52%
|
38.90
|
39.00
|
38.50
|
39.00
|
38.80
|
39.00
|
1,500
|
|
|
12/16/2025
|
0.00 / 0.00%
|
39.00
|
39.20
|
38.60
|
39.10
|
38.80
|
39.10
|
2,800
|
|
|
12/15/2025
|
+0.50 / +1.29%
|
39.00
|
39.40
|
39.00
|
39.40
|
39.10
|
39.40
|
2,200
|
|
|
12/12/2025
|
+0.30 / +0.78%
|
39.40
|
39.40
|
38.50
|
39.00
|
38.90
|
39.00
|
2,400
|
|
|
12/11/2025
|
-0.60 / -1.53%
|
39.00
|
39.40
|
38.50
|
38.50
|
38.70
|
38.50
|
1,600
|
|
|