Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-2.50/-6.67%
|
37.00
|
37.00
|
35.00
|
35.00
|
35.83
|
35.00
|
600
|
|
4/25/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
4/24/2024
|
+3.70/+10.48%
|
35.50
|
40.00
|
35.50
|
39.00
|
37.50
|
39.00
|
1,400
|
|
4/23/2024
|
+0.10/+0.28%
|
35.30
|
35.50
|
35.20
|
35.30
|
35.30
|
35.30
|
2,500
|
|
4/22/2024
|
+0.10/+0.28%
|
35.10
|
35.20
|
35.10
|
35.20
|
35.20
|
35.20
|
1,200
|
|
4/19/2024
|
-5.80/-14.68%
|
43.00
|
43.00
|
33.70
|
33.70
|
35.10
|
33.70
|
9,900
|
|
4/17/2024
|
-0.80/-2.06%
|
38.80
|
43.50
|
38.00
|
38.00
|
39.50
|
38.00
|
8,900
|
|
4/16/2024
|
+0.70/+1.64%
|
44.00
|
44.00
|
42.50
|
43.50
|
43.50
|
38.80
|
5,900
|
|
4/15/2024
|
+2.50/+6.17%
|
40.50
|
43.00
|
40.50
|
43.00
|
42.80
|
38.35
|
29,400
|
|
4/12/2024
|
+0.20/+0.49%
|
41.00
|
41.00
|
40.50
|
41.00
|
40.50
|
36.57
|
3,000
|
|
4/11/2024
|
-0.20/-0.49%
|
41.00
|
41.00
|
40.00
|
41.00
|
40.80
|
36.57
|
1,000
|
|
4/10/2024
|
-0.50/-1.15%
|
43.90
|
43.90
|
39.80
|
43.00
|
41.20
|
38.35
|
4,200
|
|
4/9/2024
|
+4.90/+12.56%
|
43.00
|
43.90
|
43.00
|
43.90
|
43.50
|
39.16
|
200
|
|
4/8/2024
|
+3.40/+8.81%
|
34.90
|
43.00
|
34.90
|
42.00
|
39.00
|
37.46
|
5,300
|
|
4/5/2024
|
-0.50/-1.22%
|
40.80
|
40.80
|
37.50
|
40.50
|
38.60
|
36.12
|
30,200
|
|
4/4/2024
|
-0.20/-0.47%
|
42.00
|
42.00
|
38.00
|
42.00
|
41.00
|
37.46
|
9,100
|
|
4/3/2024
|
-0.90/-2.05%
|
44.10
|
44.10
|
37.30
|
42.90
|
42.20
|
38.26
|
31,300
|
|
4/2/2024
|
+4.80/+12.28%
|
40.60
|
44.50
|
40.00
|
43.90
|
43.80
|
39.16
|
85,900
|
|
4/1/2024
|
+4.80/+13.64%
|
36.00
|
40.00
|
36.00
|
40.00
|
39.10
|
35.68
|
74,400
|
|
3/29/2024
|
+2.30/+6.93%
|
34.00
|
36.00
|
34.00
|
35.50
|
35.20
|
31.66
|
70,500
|
|
|