|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
37.00
|
30
|
12,705
|
64
|
74,769
|
-62,064
|
6,500
|
239,020
|
|
|
1/22/2026
|
36.60
|
36
|
40,402
|
64
|
87,013
|
-46,611
|
24,600
|
1,259,770
|
|
|
1/21/2026
|
37.00
|
40
|
11,805
|
33
|
35,238
|
-23,433
|
7,500
|
267,740
|
|
|
1/20/2026
|
35.90
|
27
|
10,339
|
42
|
18,041
|
-7,702
|
2,400
|
86,120
|
|
|
1/19/2026
|
35.70
|
33
|
11,890
|
52
|
16,964
|
-5,074
|
2,500
|
89,870
|
|
|
1/16/2026
|
36.00
|
32
|
8,577
|
16
|
7,407
|
1,170
|
2,200
|
79,440
|
|
|
1/15/2026
|
36.30
|
26
|
2,358
|
30
|
20,418
|
-18,060
|
1,400
|
50,820
|
|
|
1/14/2026
|
36.20
|
39
|
11,112
|
55
|
24,980
|
-13,868
|
4,400
|
159,530
|
|
|
1/13/2026
|
36.80
|
27
|
7,943
|
41
|
14,824
|
-6,881
|
1,300
|
47,880
|
|
|
1/12/2026
|
36.50
|
35
|
13,634
|
32
|
36,883
|
-23,249
|
7,100
|
260,380
|
|
|
1/9/2026
|
36.90
|
31
|
8,340
|
29
|
34,926
|
-26,586
|
3,900
|
142,740
|
|
|
1/8/2026
|
36.20
|
35
|
13,422
|
30
|
24,060
|
-10,638
|
8,200
|
299,010
|
|
|
1/7/2026
|
36.50
|
30
|
12,132
|
28
|
19,383
|
-7,251
|
4,300
|
160,050
|
|
|
1/6/2026
|
36.30
|
39
|
15,106
|
47
|
30,514
|
-15,408
|
5,000
|
180,790
|
|
|
1/5/2026
|
36.40
|
22
|
4,379
|
44
|
28,325
|
-23,946
|
2,300
|
84,730
|
|
|
12/31/2025
|
36.50
|
37
|
8,192
|
50
|
55,284
|
-47,092
|
3,900
|
142,760
|
|
|
12/30/2025
|
35.90
|
33
|
7,416
|
49
|
45,400
|
-37,984
|
5,500
|
200,690
|
|
|
12/29/2025
|
36.90
|
81
|
17,537
|
79
|
53,162
|
-35,625
|
9,600
|
348,050
|
|
|
12/26/2025
|
37.90
|
23
|
3,192
|
28
|
23,222
|
-20,030
|
700
|
26,550
|
|
|
12/25/2025
|
37.90
|
30
|
5,248
|
31
|
26,495
|
-21,247
|
800
|
30,660
|
|
|
Page 1 of 1
|
|
|