|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
38.00
|
44
|
7,295
|
58
|
24,158
|
-16,863
|
4,100
|
155,690
|
|
|
2/12/2026
|
38.30
|
40
|
20,868
|
48
|
24,990
|
-4,122
|
4,600
|
499,380
|
|
|
2/11/2026
|
37.70
|
46
|
9,721
|
57
|
20,999
|
-11,278
|
3,100
|
118,260
|
|
|
2/10/2026
|
37.30
|
56
|
15,526
|
39
|
20,041
|
-4,515
|
6,200
|
239,940
|
|
|
2/9/2026
|
37.30
|
37
|
13,997
|
68
|
26,248
|
-12,251
|
1,800
|
69,140
|
|
|
2/6/2026
|
39.90
|
26
|
9,171
|
72
|
37,067
|
-27,896
|
5,000
|
191,260
|
|
|
2/5/2026
|
39.00
|
37
|
9,103
|
78
|
102,090
|
-92,987
|
2,200
|
84,760
|
|
|
2/4/2026
|
37.20
|
33
|
22,991
|
62
|
47,673
|
-24,682
|
9,500
|
348,590
|
|
|
2/3/2026
|
36.70
|
38
|
10,647
|
62
|
24,473
|
-13,826
|
3,900
|
142,950
|
|
|
2/2/2026
|
36.90
|
26
|
9,645
|
71
|
27,662
|
-18,017
|
4,400
|
161,760
|
|
|
1/30/2026
|
36.90
|
34
|
12,302
|
76
|
56,904
|
-44,602
|
6,900
|
255,850
|
|
|
1/29/2026
|
37.40
|
33
|
6,906
|
90
|
93,396
|
-86,490
|
3,600
|
135,940
|
|
|
1/28/2026
|
38.40
|
42
|
12,025
|
79
|
88,228
|
-76,203
|
7,100
|
275,970
|
|
|
1/27/2026
|
36.00
|
52
|
13,195
|
57
|
84,111
|
-70,916
|
5,000
|
193,060
|
|
|
1/26/2026
|
36.00
|
69
|
72,761
|
60
|
80,512
|
-7,751
|
47,900
|
1,651,850
|
|
|
1/23/2026
|
37.00
|
30
|
12,705
|
64
|
74,769
|
-62,064
|
6,500
|
239,020
|
|
|
1/22/2026
|
36.60
|
36
|
40,402
|
64
|
87,013
|
-46,611
|
24,600
|
1,259,770
|
|
|
1/21/2026
|
37.00
|
40
|
11,805
|
33
|
35,238
|
-23,433
|
7,500
|
267,740
|
|
|
1/20/2026
|
35.90
|
27
|
10,339
|
42
|
18,041
|
-7,702
|
2,400
|
86,120
|
|
|
1/19/2026
|
35.70
|
33
|
11,890
|
52
|
16,964
|
-5,074
|
2,500
|
89,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|