|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
38.00
|
42
|
13,043
|
36
|
17,386
|
-4,343
|
2,600
|
265,904
|
|
|
3/27/2026
|
38.10
|
34
|
7,556
|
35
|
8,875
|
-1,319
|
2,600
|
99,500
|
|
|
3/26/2026
|
38.30
|
27
|
5,103
|
42
|
59,819
|
-54,716
|
900
|
34,510
|
|
|
3/25/2026
|
38.10
|
28
|
4,713
|
33
|
27,215
|
-22,502
|
1,400
|
53,370
|
|
|
3/24/2026
|
38.00
|
26
|
4,527
|
33
|
16,768
|
-12,241
|
1,700
|
65,000
|
|
|
3/23/2026
|
37.90
|
36
|
7,043
|
55
|
12,958
|
-5,915
|
2,600
|
98,930
|
|
|
3/20/2026
|
38.00
|
27
|
6,944
|
33
|
59,906
|
-52,962
|
2,000
|
76,100
|
|
|
3/19/2026
|
38.10
|
44
|
26,983
|
41
|
29,546
|
-2,563
|
2,300
|
734,528
|
|
|
3/18/2026
|
38.30
|
27
|
5,047
|
31
|
8,914
|
-3,867
|
400
|
15,260
|
|
|
3/17/2026
|
37.90
|
22
|
4,305
|
41
|
59,274
|
-54,969
|
1,000
|
37,920
|
|
|
3/16/2026
|
37.90
|
31
|
4,475
|
33
|
7,639
|
-3,164
|
400
|
15,150
|
|
|
3/13/2026
|
38.00
|
23
|
2,788
|
48
|
11,125
|
-8,337
|
800
|
30,380
|
|
|
3/12/2026
|
38.00
|
25
|
8,172
|
65
|
18,579
|
-10,407
|
1,300
|
49,500
|
|
|
3/11/2026
|
38.30
|
29
|
38,954
|
58
|
46,199
|
-7,245
|
5,000
|
926,074
|
|
|
3/10/2026
|
38.40
|
27
|
5,139
|
50
|
22,474
|
-17,335
|
2,300
|
87,740
|
|
|
3/9/2026
|
38.90
|
16
|
3,058
|
70
|
28,717
|
-25,659
|
1,000
|
38,910
|
|
|
3/6/2026
|
39.00
|
20
|
4,573
|
81
|
31,621
|
-27,048
|
2,100
|
82,750
|
|
|
3/5/2026
|
40.00
|
30
|
22,831
|
88
|
42,874
|
-20,043
|
2,300
|
637,670
|
|
|
3/4/2026
|
39.50
|
31
|
12,724
|
62
|
69,409
|
-56,685
|
6,300
|
252,050
|
|
|
3/3/2026
|
40.10
|
45
|
11,521
|
52
|
15,133
|
-3,612
|
600
|
24,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|