|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
44.00
|
32
|
15,040
|
38
|
15,655
|
-615
|
1,800
|
414,350
|
|
|
7/3/2025
|
43.70
|
26
|
8,134
|
24
|
54,936
|
-46,802
|
700
|
30,720
|
|
|
7/2/2025
|
43.40
|
22
|
10,010
|
26
|
60,008
|
-49,998
|
3,000
|
130,950
|
|
|
7/1/2025
|
43.50
|
20
|
7,317
|
22
|
26,680
|
-19,363
|
2,300
|
99,930
|
|
|
6/30/2025
|
43.90
|
28
|
10,306
|
23
|
4,305
|
6,001
|
1,700
|
74,280
|
|
|
6/27/2025
|
44.00
|
16
|
6,208
|
17
|
4,326
|
1,882
|
100
|
4,400
|
|
|
6/26/2025
|
43.70
|
29
|
12,427
|
18
|
3,377
|
9,050
|
400
|
17,370
|
|
|
6/25/2025
|
43.30
|
22
|
8,715
|
20
|
6,310
|
2,405
|
2,600
|
112,320
|
|
|
6/24/2025
|
43.80
|
20
|
8,873
|
17
|
6,681
|
2,192
|
800
|
34,890
|
|
|
6/23/2025
|
43.50
|
27
|
9,517
|
25
|
6,820
|
2,697
|
300
|
13,050
|
|
|
6/20/2025
|
43.60
|
19
|
8,452
|
26
|
5,911
|
2,541
|
1,000
|
43,640
|
|
|
6/19/2025
|
43.90
|
26
|
7,115
|
27
|
59,934
|
-52,819
|
1,400
|
61,040
|
|
|
6/18/2025
|
43.50
|
18
|
7,419
|
27
|
9,751
|
-2,332
|
1,200
|
52,550
|
|
|
6/17/2025
|
44.00
|
20
|
6,325
|
25
|
60,201
|
-53,876
|
1,700
|
74,830
|
|
|
6/16/2025
|
44.30
|
23
|
6,524
|
22
|
8,388
|
-1,864
|
1,400
|
62,040
|
|
|
6/13/2025
|
44.30
|
22
|
8,540
|
23
|
60,463
|
-51,923
|
2,600
|
114,730
|
|
|
6/12/2025
|
44.40
|
30
|
7,625
|
21
|
57,676
|
-50,051
|
1,200
|
52,740
|
|
|
6/11/2025
|
44.00
|
24
|
6,256
|
33
|
20,038
|
-13,782
|
2,100
|
92,370
|
|
|
6/10/2025
|
44.00
|
19
|
5,919
|
26
|
61,345
|
-55,426
|
1,700
|
74,920
|
|
|
6/9/2025
|
44.40
|
29
|
7,819
|
30
|
59,560
|
-51,741
|
2,400
|
105,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|