|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
40.00
|
0
|
1,700
|
0
|
1,700
|
0
|
1,700
|
68,490
|
|
|
5/6/2025
|
40.10
|
33
|
50,515
|
45
|
55,159
|
-4,644
|
6,700
|
1,666,220
|
|
|
5/5/2025
|
39.80
|
25
|
8,742
|
45
|
22,995
|
-14,253
|
5,900
|
236,470
|
|
|
4/29/2025
|
44.60
|
22
|
98,815
|
45
|
171,309
|
-72,494
|
5,700
|
3,833,980
|
|
|
4/28/2025
|
45.00
|
34
|
24,133
|
51
|
40,485
|
-16,352
|
19,100
|
841,060
|
|
|
4/25/2025
|
41.50
|
30
|
7,007
|
25
|
9,262
|
-2,255
|
3,900
|
160,350
|
|
|
4/24/2025
|
41.10
|
30
|
266,606
|
25
|
273,715
|
-7,109
|
3,500
|
10,335,410
|
|
|
4/23/2025
|
41.00
|
21
|
3,664
|
19
|
10,370
|
-6,706
|
500
|
20,560
|
|
|
4/22/2025
|
41.00
|
17
|
6,897
|
19
|
14,500
|
-7,603
|
2,000
|
250,850
|
|
|
4/21/2025
|
40.60
|
28
|
4,824
|
18
|
11,522
|
-6,698
|
1,900
|
76,700
|
|
|
4/18/2025
|
40.70
|
14
|
3,916
|
10
|
5,910
|
-1,994
|
600
|
24,340
|
|
|
4/17/2025
|
41.00
|
19
|
5,214
|
15
|
9,258
|
-4,044
|
1,400
|
56,950
|
|
|
4/16/2025
|
40.90
|
21
|
4,589
|
19
|
3,760
|
829
|
1,300
|
53,150
|
|
|
4/15/2025
|
40.90
|
31
|
8,553
|
35
|
13,872
|
-5,319
|
5,500
|
223,290
|
|
|
4/14/2025
|
40.70
|
28
|
6,501
|
33
|
16,752
|
-10,251
|
2,000
|
81,780
|
|
|
4/11/2025
|
40.00
|
30
|
6,887
|
26
|
8,888
|
-2,001
|
1,700
|
68,680
|
|
|
4/10/2025
|
40.90
|
34
|
11,578
|
28
|
16,392
|
-4,814
|
7,100
|
283,430
|
|
|
4/9/2025
|
39.90
|
13
|
2,423
|
17
|
5,337
|
-2,914
|
1,000
|
39,870
|
|
|
4/8/2025
|
39.20
|
35
|
21,472
|
29
|
26,634
|
-5,162
|
7,400
|
709,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|