|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
37.90
|
0
|
4,000
|
0
|
7,300
|
-3,300
|
400
|
15,150
|
|
|
3/13/2026
|
38.00
|
23
|
2,788
|
48
|
11,125
|
-8,337
|
800
|
30,380
|
|
|
3/12/2026
|
38.00
|
25
|
8,172
|
65
|
18,579
|
-10,407
|
1,300
|
49,500
|
|
|
3/11/2026
|
38.30
|
29
|
38,954
|
58
|
46,199
|
-7,245
|
5,000
|
926,074
|
|
|
3/10/2026
|
38.40
|
27
|
5,139
|
50
|
22,474
|
-17,335
|
2,300
|
87,740
|
|
|
3/9/2026
|
38.90
|
16
|
3,058
|
70
|
28,717
|
-25,659
|
1,000
|
38,910
|
|
|
3/6/2026
|
39.00
|
20
|
4,573
|
81
|
31,621
|
-27,048
|
2,100
|
82,750
|
|
|
3/5/2026
|
40.00
|
30
|
22,831
|
88
|
42,874
|
-20,043
|
2,300
|
637,670
|
|
|
3/4/2026
|
39.50
|
31
|
12,724
|
62
|
69,409
|
-56,685
|
6,300
|
252,050
|
|
|
3/3/2026
|
40.10
|
45
|
11,521
|
52
|
15,133
|
-3,612
|
600
|
24,050
|
|
|
3/2/2026
|
40.00
|
50
|
14,691
|
76
|
73,090
|
-58,399
|
4,400
|
346,300
|
|
|
2/27/2026
|
39.10
|
41
|
9,317
|
69
|
72,680
|
-63,363
|
4,700
|
187,790
|
|
|
2/26/2026
|
39.50
|
26
|
8,220
|
37
|
12,443
|
-4,223
|
1,300
|
152,930
|
|
|
2/25/2026
|
39.60
|
43
|
19,699
|
62
|
76,622
|
-56,923
|
2,400
|
432,950
|
|
|
2/24/2026
|
39.50
|
54
|
14,416
|
55
|
72,056
|
-57,640
|
7,100
|
281,410
|
|
|
2/23/2026
|
37.60
|
32
|
6,775
|
44
|
33,573
|
-26,798
|
2,800
|
109,720
|
|
|
Page 1 of 1
|
|
|