|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
38.50
|
24
|
13,373
|
16
|
26,167
|
-12,794
|
3,800
|
147,330
|
|
|
11/14/2024
|
39.00
|
15
|
4,661
|
9
|
31,752
|
-27,091
|
700
|
27,300
|
|
|
11/13/2024
|
38.80
|
18
|
5,616
|
10
|
28,452
|
-22,836
|
1,700
|
65,890
|
|
|
11/12/2024
|
38.50
|
18
|
5,606
|
11
|
34,003
|
-28,397
|
2,400
|
92,800
|
|
|
11/11/2024
|
39.00
|
17
|
6,171
|
7
|
26,350
|
-20,179
|
700
|
27,270
|
|
|
11/8/2024
|
39.00
|
19
|
8,046
|
11
|
27,102
|
-19,056
|
1,500
|
58,410
|
|
|
11/7/2024
|
39.00
|
16
|
9,030
|
10
|
30,473
|
-21,443
|
1,000
|
39,000
|
|
|
11/6/2024
|
39.00
|
15
|
9,961
|
12
|
32,156
|
-22,195
|
1,000
|
39,000
|
|
|
11/5/2024
|
39.00
|
16
|
5,001
|
5
|
10,703
|
-5,702
|
500
|
19,500
|
|
|
11/4/2024
|
38.80
|
14
|
3,647
|
7
|
12,305
|
-8,658
|
600
|
23,280
|
|
|
11/1/2024
|
38.80
|
14
|
6,600
|
9
|
16,184
|
-9,584
|
1,100
|
42,750
|
|
|
10/31/2024
|
38.80
|
22
|
11,258
|
13
|
14,534
|
-3,276
|
600
|
23,280
|
|
|
10/30/2024
|
38.80
|
21
|
8,442
|
11
|
18,882
|
-10,440
|
3,100
|
120,330
|
|
|
10/29/2024
|
38.90
|
30
|
21,144
|
15
|
40,318
|
-19,174
|
12,000
|
467,310
|
|
|
10/28/2024
|
39.00
|
12
|
142,295
|
14
|
151,105
|
-8,810
|
100
|
5,085,900
|
|
|
10/25/2024
|
39.00
|
18
|
4,652
|
9
|
6,253
|
-1,601
|
600
|
23,650
|
|
|
10/24/2024
|
39.50
|
12
|
1,531
|
13
|
17,798
|
-16,267
|
500
|
19,750
|
|
|
10/23/2024
|
39.50
|
14
|
1,796
|
11
|
10,002
|
-8,206
|
1,000
|
39,500
|
|
|
10/22/2024
|
39.60
|
16
|
2,691
|
16
|
17,656
|
-14,965
|
300
|
11,880
|
|
|
10/21/2024
|
39.60
|
21
|
3,365
|
14
|
8,228
|
-4,863
|
1,200
|
47,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|