|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
40.00
|
25
|
3,250
|
43
|
18,467
|
-15,217
|
1,500
|
60,990
|
|
|
11/13/2025
|
39.50
|
36
|
9,930
|
52
|
215,884
|
-205,954
|
2,900
|
115,340
|
|
|
11/12/2025
|
40.10
|
15
|
2,862
|
40
|
17,296
|
-14,434
|
1,900
|
76,080
|
|
|
11/11/2025
|
40.00
|
22
|
4,409
|
41
|
9,559
|
-5,150
|
3,100
|
123,800
|
|
|
11/10/2025
|
39.60
|
19
|
2,609
|
55
|
13,187
|
-10,578
|
1,300
|
52,650
|
|
|
11/7/2025
|
40.00
|
28
|
6,956
|
39
|
18,127
|
-11,171
|
2,900
|
115,510
|
|
|
11/6/2025
|
40.00
|
25
|
26,063
|
36
|
33,681
|
-7,618
|
1,500
|
904,320
|
|
|
11/5/2025
|
40.30
|
19
|
3,752
|
38
|
20,970
|
-17,218
|
1,200
|
47,940
|
|
|
11/4/2025
|
40.50
|
12
|
2,410
|
41
|
14,221
|
-11,811
|
200
|
8,050
|
|
|
11/3/2025
|
40.50
|
21
|
6,134
|
40
|
11,797
|
-5,663
|
1,500
|
60,300
|
|
|
10/31/2025
|
40.00
|
20
|
6,341
|
35
|
14,824
|
-8,483
|
500
|
20,230
|
|
|
10/30/2025
|
40.30
|
21
|
9,916
|
37
|
16,399
|
-6,483
|
5,200
|
209,600
|
|
|
10/29/2025
|
40.00
|
27
|
7,133
|
40
|
21,013
|
-13,880
|
3,000
|
121,550
|
|
|
10/28/2025
|
40.70
|
0
|
5,000
|
0
|
9,100
|
-4,100
|
2,300
|
92,710
|
|
|
10/27/2025
|
40.70
|
23
|
6,595
|
43
|
12,383
|
-5,788
|
1,000
|
40,720
|
|
|
10/24/2025
|
40.90
|
32
|
7,950
|
39
|
15,896
|
-7,946
|
2,400
|
96,820
|
|
|
10/23/2025
|
41.00
|
19
|
5,698
|
28
|
62,015
|
-56,317
|
2,000
|
82,300
|
|
|
10/22/2025
|
40.50
|
27
|
7,428
|
52
|
68,043
|
-60,615
|
4,800
|
194,660
|
|
|
10/21/2025
|
40.50
|
37
|
7,517
|
43
|
60,250
|
-52,733
|
3,200
|
129,020
|
|
|
10/20/2025
|
41.00
|
34
|
6,462
|
64
|
11,844
|
-5,382
|
2,000
|
81,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|