|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
44.00
|
29
|
9,539
|
37
|
12,283
|
-2,744
|
2,100
|
92,810
|
|
|
5/29/2025
|
43.90
|
35
|
9,976
|
32
|
15,231
|
-5,255
|
1,300
|
57,920
|
|
|
5/28/2025
|
44.60
|
27
|
12,263
|
42
|
20,575
|
-8,312
|
3,200
|
140,590
|
|
|
5/27/2025
|
44.00
|
34
|
106,406
|
42
|
125,095
|
-18,689
|
4,100
|
3,538,330
|
|
|
5/26/2025
|
43.80
|
32
|
15,934
|
45
|
13,303
|
2,631
|
6,100
|
267,080
|
|
|
5/23/2025
|
43.60
|
28
|
26,779
|
26
|
16,244
|
10,535
|
10,400
|
449,750
|
|
|
5/22/2025
|
43.80
|
31
|
12,915
|
35
|
62,387
|
-49,472
|
5,700
|
246,810
|
|
|
5/21/2025
|
43.80
|
36
|
12,632
|
32
|
61,244
|
-48,612
|
2,000
|
87,200
|
|
|
5/20/2025
|
43.70
|
35
|
17,271
|
55
|
15,174
|
2,097
|
7,200
|
305,680
|
|
|
5/19/2025
|
43.80
|
21
|
10,981
|
51
|
76,637
|
-65,656
|
4,800
|
209,740
|
|
|
5/16/2025
|
44.00
|
28
|
12,803
|
40
|
18,815
|
-6,012
|
6,600
|
288,680
|
|
|
5/15/2025
|
43.80
|
25
|
7,345
|
53
|
50,426
|
-43,081
|
4,500
|
197,810
|
|
|
5/14/2025
|
43.50
|
38
|
15,807
|
50
|
29,725
|
-13,918
|
10,700
|
463,010
|
|
|
5/13/2025
|
43.90
|
30
|
11,694
|
39
|
17,077
|
-5,383
|
6,500
|
281,450
|
|
|
5/12/2025
|
43.00
|
31
|
12,409
|
57
|
22,564
|
-10,155
|
6,900
|
293,580
|
|
|
5/9/2025
|
40.90
|
30
|
10,066
|
47
|
19,232
|
-9,166
|
5,500
|
224,070
|
|
|
5/8/2025
|
40.50
|
23
|
35,686
|
34
|
36,944
|
-1,258
|
3,500
|
1,066,232
|
|
|
5/7/2025
|
40.00
|
30
|
11,883
|
26
|
8,858
|
3,025
|
1,700
|
68,490
|
|
|
5/6/2025
|
40.10
|
33
|
50,515
|
45
|
55,159
|
-4,644
|
6,700
|
1,666,220
|
|
|
5/5/2025
|
39.80
|
25
|
8,742
|
45
|
22,995
|
-14,253
|
5,900
|
236,470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|