|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
42.70
|
0
|
12,200
|
0
|
16,900
|
-4,700
|
9,600
|
409,080
|
|
|
7/14/2025
|
43.40
|
54
|
13,128
|
37
|
11,761
|
1,367
|
6,800
|
290,430
|
|
|
7/11/2025
|
43.50
|
35
|
7,154
|
30
|
5,873
|
1,281
|
1,100
|
47,100
|
|
|
7/10/2025
|
43.50
|
29
|
4,971
|
32
|
56,181
|
-51,210
|
1,500
|
64,820
|
|
|
7/9/2025
|
43.50
|
42
|
10,526
|
33
|
8,191
|
2,335
|
1,400
|
59,640
|
|
|
7/8/2025
|
42.50
|
58
|
305,108
|
53
|
304,984
|
124
|
600
|
11,875,810
|
|
|
7/7/2025
|
42.50
|
39
|
9,890
|
33
|
4,817
|
5,073
|
2,000
|
84,950
|
|
|
7/4/2025
|
44.00
|
32
|
15,040
|
38
|
15,655
|
-615
|
1,800
|
414,350
|
|
|
7/3/2025
|
43.70
|
26
|
8,134
|
24
|
54,936
|
-46,802
|
700
|
30,720
|
|
|
7/2/2025
|
43.40
|
22
|
10,010
|
26
|
60,008
|
-49,998
|
3,000
|
130,950
|
|
|
7/1/2025
|
43.50
|
20
|
7,317
|
22
|
26,680
|
-19,363
|
2,300
|
99,930
|
|
|
6/30/2025
|
43.90
|
28
|
10,306
|
23
|
4,305
|
6,001
|
1,700
|
74,280
|
|
|
6/27/2025
|
44.00
|
16
|
6,208
|
17
|
4,326
|
1,882
|
100
|
4,400
|
|
|
6/26/2025
|
43.70
|
29
|
12,427
|
18
|
3,377
|
9,050
|
400
|
17,370
|
|
|
6/25/2025
|
43.30
|
22
|
8,715
|
20
|
6,310
|
2,405
|
2,600
|
112,320
|
|
|
6/24/2025
|
43.80
|
20
|
8,873
|
17
|
6,681
|
2,192
|
800
|
34,890
|
|
|
6/23/2025
|
43.50
|
27
|
9,517
|
25
|
6,820
|
2,697
|
300
|
13,050
|
|
|
6/20/2025
|
43.60
|
19
|
8,452
|
26
|
5,911
|
2,541
|
1,000
|
43,640
|
|
|
6/19/2025
|
43.90
|
26
|
7,115
|
27
|
59,934
|
-52,819
|
1,400
|
61,040
|
|
|
6/18/2025
|
43.50
|
18
|
7,419
|
27
|
9,751
|
-2,332
|
1,200
|
52,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|