Thursday, May 9, 2024 12:08:31 AM - Markets open
VN-INDEX 1,250.46 +1.83/+0.15%
HNX-INDEX 234.52 +1.56/+0.67%
UPCOM-INDEX 91.57 +0.47/+0.52%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
37.00 +0.70/+1.93%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/8/2024 37.00 16 4,615 15 25,234 -20,619 1,000 36,580
5/7/2024 36.10 24 4,596 15 39,717 -35,121 800 29,000
5/6/2024 35.50 17 4,515 18 39,507 -34,992 1,300 46,940
5/3/2024 36.90 24 10,030 20 29,297 -19,267 400 14,610
5/2/2024 35.50 24 6,750 25 33,777 -27,027 3,400 121,230
4/26/2024 35.00 9 1,154 14 45,402 -44,248 600 21,500
4/25/2024 37.50 17 1,534 18 44,757 -43,223 0 0
4/24/2024 39.00 29 13,438 30 48,391 -34,953 1,400 52,550
4/23/2024 35.30 18 4,164 21 53,115 -48,951 2,500 88,250
4/22/2024 35.20 12 2,013 16 56,005 -53,992 1,200 42,220
4/19/2024 33.70 24 11,706 42 75,238 -63,532 9,900 347,080
4/17/2024 38.00 22 12,236 50 95,896 -83,660 8,900 351,280
4/16/2024 43.50 21 9,234 44 159,994 -150,760 5,900 256,600
4/15/2024 43.00 30 32,721 54 123,900 -91,179 29,400 1,257,870
4/12/2024 41.00 27 11,521 30 66,447 -54,926 3,000 121,600
4/11/2024 41.00 20 7,038 31 70,429 -63,391 1,000 40,820
4/10/2024 43.00 28 11,603 44 48,052 -36,449 4,200 173,020
4/9/2024 43.90 24 9,894 38 21,593 -11,699 200 8,690
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.