Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	0.00 / 0.00%	26.00	26.10	26.00	26.10	26.10	23.28	2,500
12/25/2023	+2.00 / +8.00%	25.10	27.00	25.10	27.00	26.10	24.08	200
12/22/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	22.30	2,000
12/21/2023	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	22.30	1,100
12/20/2023	-0.50 / -1.95%	25.00	25.10	25.00	25.10	25.10	22.39	1,600
12/19/2023	-0.10 / -0.39%	25.50	25.70	25.50	25.70	25.60	22.92	200
12/18/2023	+0.20 / +0.78%	25.80	25.80	25.80	25.80	25.80	23.01	100
12/15/2023	-0.20 / -0.78%	25.60	25.60	25.60	25.60	25.60	22.83	100
12/14/2023	+0.80 / +3.20%	25.80	25.80	25.80	25.80	25.80	23.01	100
12/13/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	22.30	0
12/12/2023	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	22.30	100
12/11/2023	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	22.21	3,300
12/8/2023	+0.20 / +0.81%	24.80	25.00	24.80	25.00	24.90	22.30	2,900
12/7/2023	-0.30 / -1.21%	25.00	25.00	24.50	24.50	24.80	21.85	700
12/6/2023	+0.50 / +2.04%	24.70	25.00	24.50	25.00	24.80	22.30	5,300
12/5/2023	0.00 / 0.00%	24.60	24.60	24.30	24.30	24.50	21.67	600
12/4/2023	-0.10 / -0.40%	24.70	24.70	24.10	24.60	24.30	21.94	1,200
12/1/2023	+0.30 / +1.23%	24.50	24.90	24.50	24.70	24.70	22.03	500
11/30/2023	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.40	21.76	1,000
11/29/2023	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.50	21.94	1,000
11/28/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	21.85	300
11/27/2023	0.00 / 0.00%	24.80	24.80	24.40	24.40	24.50	21.76	500
11/24/2023	-0.40 / -1.62%	24.70	24.70	24.30	24.30	24.40	21.67	300
11/23/2023	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	22.03	100
11/22/2023	-0.60 / -2.43%	24.70	25.00	24.10	24.10	24.70	21.50	2,800
11/21/2023	+0.60 / +2.46%	24.50	25.00	24.50	25.00	24.70	22.30	500
11/20/2023	-0.60 / -2.43%	24.70	24.70	24.10	24.10	24.40	21.50	600
11/17/2023	-0.10 / -0.40%	24.70	24.80	24.70	24.70	24.70	22.03	1,000
11/16/2023	+0.50 / +2.07%	24.80	24.80	24.70	24.70	24.80	22.03	500
11/15/2023	-1.00 / -4.00%	24.80	24.80	24.00	24.00	24.20	21.41	2,000

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	10.30	0.00%
BIO	300	16.20	0.00%
CDP	0	11.00	0.00%
CNC	0	28.90	0.00%
DBD	24,100	52.90	0.00%
DBM	0	29.30	0.00%
DBT	3,100	12.65	2.85%
DCL	440,800	28.80	-0.69%