Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 3:29:15 AM - Markets open
VN-INDEX 1,248.64 -1.82/-0.15%
HNX-INDEX 234.58 +0.07/+0.03%
UPCOM-INDEX 91.91 +0.34/+0.37%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
39.50 +2.90/+7.92%
3:05:00 PM
Closing price on 12/4/2023
24.60 -0.10/-0.40%
Open 24.70
High 24.70
Low 24.10
Volume 1,200
Split-adjusted Price 21.94

Create Alert at: 37 41 43 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2023 -0.10 / -0.40% 24.70 24.70 24.10 24.60 24.30 21.94 1,200
12/1/2023 +0.30 / +1.23% 24.50 24.90 24.50 24.70 24.70 22.03 500
11/30/2023 -0.10 / -0.41% 24.50 24.50 24.40 24.40 24.40 21.76 1,000
11/29/2023 +0.10 / +0.41% 24.50 24.60 24.50 24.60 24.50 21.94 1,000
11/28/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.85 300
11/27/2023 0.00 / 0.00% 24.80 24.80 24.40 24.40 24.50 21.76 500
11/24/2023 -0.40 / -1.62% 24.70 24.70 24.30 24.30 24.40 21.67 300
11/23/2023 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 22.03 100
11/22/2023 -0.60 / -2.43% 24.70 25.00 24.10 24.10 24.70 21.50 2,800
11/21/2023 +0.60 / +2.46% 24.50 25.00 24.50 25.00 24.70 22.30 500
11/20/2023 -0.60 / -2.43% 24.70 24.70 24.10 24.10 24.40 21.50 600
11/17/2023 -0.10 / -0.40% 24.70 24.80 24.70 24.70 24.70 22.03 1,000
11/16/2023 +0.50 / +2.07% 24.80 24.80 24.70 24.70 24.80 22.03 500
11/15/2023 -1.00 / -4.00% 24.80 24.80 24.00 24.00 24.20 21.41 2,000
11/14/2023 +0.70 / +2.88% 25.00 25.00 25.00 25.00 25.00 22.30 500
11/13/2023 0.00 / 0.00% 24.50 24.50 24.20 24.40 24.30 21.76 500
11/10/2023 +0.20 / +0.82% 24.00 24.70 24.00 24.50 24.40 21.85 300
11/9/2023 +0.10 / +0.41% 24.00 24.50 24.00 24.30 24.30 21.67 9,600
11/8/2023 -0.50 / -2.04% 24.30 24.30 24.00 24.00 24.20 21.41 1,100
11/7/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.85 300
11/6/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.85 200
11/3/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.85 600
11/2/2023 -0.10 / -0.41% 24.60 24.60 24.50 24.50 24.50 21.85 500
11/1/2023 -0.10 / -0.41% 24.70 24.70 24.50 24.50 24.60 21.85 600
10/31/2023 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 21.94 0
10/30/2023 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 21.94 0
10/27/2023 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 21.94 0
10/26/2023 0.00 / 0.00% 24.50 24.60 24.50 24.50 24.60 21.85 25,600
10/25/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.85 3,800
10/24/2023 -0.30 / -1.21% 24.50 24.50 24.50 24.50 24.50 21.85 42,194
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  3,000 10.30 3.00%
BIO  1,800 16.20 8.00%
CDP  500 11.00 -6.78%
CNC  1,500 28.90 0.00%
DBD  48,900 52.90 -0.19%
DBM  100 29.30 13.57%
DBT  16,400 12.30 -3.15%
DCL  526,100 29.00 3.20%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.64 -1.82/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.