Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 21, 2025 2:49:59 PM - Markets open
VN-INDEX 1,206.97 -12.15/-1.00%
HNX-INDEX 211.60 -1.50/-0.70%
UPCOM-INDEX 90.84 -0.46/-0.50%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
40.10 -0.50/-1.23%
2:45:03 PM
Closing price on 1/10/2024
25.80 -0.20/-0.77%
Open 25.80
High 25.80
Low 25.80
Volume 1,000
Split-adjusted Price 23.01

Create Alert at: 38 42 44 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2024 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 23.01 1,000
1/9/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.19 0
1/8/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.19 0
1/5/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.19 0
1/4/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.19 0
1/3/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.19 0
1/2/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.19 2,700
12/29/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.19 700
12/28/2023 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.19 0
12/27/2023 -0.10 / -0.38% 25.90 26.00 25.90 26.00 26.00 23.19 300
12/26/2023 0.00 / 0.00% 26.00 26.10 26.00 26.10 26.10 23.28 2,500
12/25/2023 +2.00 / +8.00% 25.10 27.00 25.10 27.00 26.10 24.08 200
12/22/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.30 2,000
12/21/2023 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 22.30 1,100
12/20/2023 -0.50 / -1.95% 25.00 25.10 25.00 25.10 25.10 22.39 1,600
12/19/2023 -0.10 / -0.39% 25.50 25.70 25.50 25.70 25.60 22.92 200
12/18/2023 +0.20 / +0.78% 25.80 25.80 25.80 25.80 25.80 23.01 100
12/15/2023 -0.20 / -0.78% 25.60 25.60 25.60 25.60 25.60 22.83 100
12/14/2023 +0.80 / +3.20% 25.80 25.80 25.80 25.80 25.80 23.01 100
12/13/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.30 0
12/12/2023 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 22.30 100
12/11/2023 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 22.21 3,300
12/8/2023 +0.20 / +0.81% 24.80 25.00 24.80 25.00 24.90 22.30 2,900
12/7/2023 -0.30 / -1.21% 25.00 25.00 24.50 24.50 24.80 21.85 700
12/6/2023 +0.50 / +2.04% 24.70 25.00 24.50 25.00 24.80 22.30 5,300
12/5/2023 0.00 / 0.00% 24.60 24.60 24.30 24.30 24.50 21.67 600
12/4/2023 -0.10 / -0.40% 24.70 24.70 24.10 24.60 24.30 21.94 1,200
12/1/2023 +0.30 / +1.23% 24.50 24.90 24.50 24.70 24.70 22.03 500
11/30/2023 -0.10 / -0.41% 24.50 24.50 24.40 24.40 24.40 21.76 1,000
11/29/2023 +0.10 / +0.41% 24.50 24.60 24.50 24.60 24.50 21.94 1,000
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  100 11.20 1.82%
BIO  400 12.20 2.52%
CDP  13,900 10.00 -4.76%
CNC  4,000 36.00 3.45%
DBD  95,100 49.50 -0.60%
DBM  800 28.50 -4.68%
DBT  100 11.85 0.00%
DCL  225,300 20.60 -0.96%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 1,206.97 -12.15/-1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.