|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
52.70
|
1,527
|
1,100,429
|
918
|
1,020,093
|
80,336
|
677,500
|
35,829,420
|
|
|
10/16/2025
|
53.10
|
1,582
|
1,011,864
|
774
|
946,896
|
64,968
|
523,100
|
27,803,730
|
|
|
10/15/2025
|
53.10
|
1,809
|
1,467,620
|
1,069
|
1,452,018
|
15,602
|
900,600
|
48,062,990
|
|
|
10/14/2025
|
53.80
|
2,295
|
1,481,149
|
1,102
|
1,758,134
|
-276,985
|
1,129,500
|
60,995,640
|
|
|
10/13/2025
|
54.60
|
2,479
|
1,805,633
|
904
|
1,119,371
|
686,262
|
613,400
|
33,457,310
|
|
|
10/10/2025
|
55.40
|
1,872
|
1,655,612
|
1,091
|
1,154,833
|
500,779
|
660,600
|
36,626,150
|
|
|
10/9/2025
|
55.50
|
1,901
|
1,630,998
|
858
|
1,102,143
|
528,855
|
563,100
|
31,312,654
|
|
|
10/8/2025
|
56.20
|
1,126
|
751,610
|
922
|
1,083,454
|
-331,844
|
384,900
|
21,643,530
|
|
|
10/7/2025
|
56.00
|
1,116
|
743,084
|
1,240
|
1,183,579
|
-440,495
|
456,400
|
25,789,820
|
|
|
10/6/2025
|
55.90
|
1,492
|
874,463
|
983
|
1,126,620
|
-252,157
|
519,900
|
28,904,550
|
|
|
10/3/2025
|
55.00
|
1,614
|
827,383
|
724
|
854,378
|
-26,995
|
437,800
|
24,129,670
|
|
|
10/2/2025
|
55.30
|
1,717
|
853,895
|
771
|
788,094
|
65,801
|
408,100
|
22,639,800
|
|
|
10/1/2025
|
55.60
|
2,238
|
1,672,750
|
970
|
1,475,930
|
196,820
|
1,045,800
|
58,203,800
|
|
|
9/30/2025
|
55.90
|
2,901
|
1,765,481
|
1,346
|
1,849,700
|
-84,219
|
1,261,300
|
70,879,540
|
|
|
9/29/2025
|
57.50
|
2,399
|
1,447,707
|
1,439
|
1,515,898
|
-68,191
|
843,800
|
48,575,960
|
|
|
9/26/2025
|
57.90
|
1,153
|
867,707
|
1,365
|
1,310,423
|
-442,716
|
545,900
|
32,006,960
|
|
|
9/25/2025
|
58.00
|
1,120
|
709,093
|
717
|
867,821
|
-158,728
|
313,100
|
18,151,450
|
|
|
9/24/2025
|
57.90
|
1,241
|
685,645
|
521
|
572,706
|
112,939
|
240,900
|
13,905,560
|
|
|
9/23/2025
|
57.80
|
1,412
|
925,336
|
521
|
593,849
|
331,487
|
290,100
|
16,741,380
|
|
|
9/22/2025
|
57.60
|
2,157
|
1,242,984
|
955
|
1,565,426
|
-322,442
|
715,500
|
41,400,780
|
|
|
Page 1 of 2 Next>
|
|
|