|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
122.90
|
799
|
456,116
|
545
|
555,245
|
-99,129
|
379,700
|
46,615,780
|
|
|
1/3/2025
|
123.50
|
1,102
|
673,738
|
681
|
920,249
|
-246,511
|
563,100
|
70,169,860
|
|
|
1/2/2025
|
126.60
|
842
|
888,340
|
1,132
|
912,681
|
-24,341
|
632,100
|
80,318,620
|
|
|
12/31/2024
|
125.90
|
444
|
650,841
|
790
|
1,003,648
|
-352,807
|
523,600
|
65,724,110
|
|
|
12/30/2024
|
125.80
|
447
|
497,119
|
641
|
600,461
|
-103,342
|
374,300
|
46,651,420
|
|
|
12/27/2024
|
124.50
|
754
|
1,377,725
|
557
|
1,366,967
|
10,758
|
631,400
|
143,522,510
|
|
|
12/26/2024
|
124.90
|
954
|
622,352
|
418
|
589,665
|
32,687
|
399,300
|
49,465,790
|
|
|
12/25/2024
|
124.50
|
824
|
522,900
|
618
|
591,174
|
-68,274
|
413,700
|
51,711,930
|
|
|
12/24/2024
|
126.00
|
937
|
1,235,684
|
665
|
1,232,067
|
3,617
|
473,200
|
143,905,130
|
|
|
12/23/2024
|
126.00
|
874
|
726,459
|
1,173
|
806,452
|
-79,993
|
566,800
|
71,182,180
|
|
|
12/20/2024
|
123.90
|
1,272
|
1,486,593
|
1,154
|
1,347,844
|
138,749
|
860,200
|
143,073,730
|
|
|
12/19/2024
|
118.70
|
419
|
290,618
|
260
|
296,767
|
-6,149
|
187,800
|
22,299,810
|
|
|
12/18/2024
|
119.90
|
527
|
314,396
|
319
|
368,321
|
-53,925
|
176,600
|
21,018,340
|
|
|
12/17/2024
|
120.00
|
422
|
711,784
|
381
|
693,818
|
17,966
|
213,400
|
76,204,180
|
|
|
12/16/2024
|
120.00
|
570
|
519,835
|
536
|
483,379
|
36,456
|
354,500
|
42,495,450
|
|
|
12/13/2024
|
120.00
|
890
|
1,269,100
|
480
|
1,169,636
|
99,464
|
309,500
|
114,177,030
|
|
|
12/12/2024
|
119.30
|
1,196
|
638,393
|
523
|
703,434
|
-65,041
|
460,000
|
55,017,730
|
|
|
12/11/2024
|
120.50
|
757
|
1,200,827
|
363
|
1,217,488
|
-16,661
|
313,000
|
141,435,420
|
|
|
12/10/2024
|
121.50
|
647
|
386,433
|
321
|
400,985
|
-14,552
|
199,900
|
24,348,790
|
|
|
12/9/2024
|
122.00
|
655
|
547,080
|
415
|
379,783
|
167,297
|
253,000
|
30,884,170
|
|
|
Page 1 of 2 Next>
|
|
|