Thursday, May 29, 2025 12:37:35 PM - Markets open
VN-INDEX 1,338.97 -2.90/-0.22%
HNX-INDEX 224.14 +0.58/+0.26%
UPCOM-INDEX 98.58 -0.01/-0.01%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
97.70 -3.00/-2.98%
12:35:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 97.70 0 588,200 0 594,900 -6,700 426,600 42,117,510
5/28/2025 99.90 1,303 641,344 809 727,910 -86,566 412,900 41,560,540
5/27/2025 101.70 863 541,523 772 707,323 -165,800 359,800 36,651,390
5/26/2025 102.00 1,074 926,920 865 1,115,484 -188,564 376,800 61,868,110
5/23/2025 102.40 903 901,882 1,549 1,215,896 -314,014 448,300 71,451,420
5/22/2025 98.80 887 479,094 793 735,155 -256,061 369,300 36,599,910
5/21/2025 100.10 908 838,562 1,278 991,483 -152,921 580,200 57,430,130
5/20/2025 98.00 764 467,248 906 638,133 -170,885 335,500 32,701,610
5/19/2025 96.00 791 552,799 481 606,269 -53,470 243,800 39,180,140
5/16/2025 97.20 741 747,426 529 765,761 -18,335 161,900 56,229,740
5/15/2025 97.00 1,147 841,833 652 875,033 -33,200 300,500 58,327,330
5/14/2025 97.70 973 569,281 802 749,700 -180,419 332,900 39,289,370
5/13/2025 97.70 865 804,255 764 1,000,236 -195,981 445,500 64,091,370
5/12/2025 97.20 1,305 1,057,670 1,109 1,267,059 -209,389 535,400 77,610,750
5/9/2025 95.00 838 550,223 811 777,945 -227,722 278,300 38,969,850
5/8/2025 95.50 919 698,726 1,222 964,143 -265,417 449,000 42,884,860
5/7/2025 93.20 969 1,173,698 472 963,044 210,654 327,100 70,048,070
5/6/2025 93.30 959 1,067,388 508 958,653 108,735 273,600 69,867,408
5/5/2025 93.50 731 697,578 544 792,015 -94,437 240,000 44,923,432
4/29/2025 94.10 608 671,995 532 900,038 -228,043 251,400 56,827,740
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.