|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
125.70
|
517
|
497,487
|
715
|
464,696
|
32,791
|
311,900
|
39,391,300
|
|
|
11/28/2024
|
124.30
|
588
|
711,057
|
805
|
562,057
|
149,000
|
412,700
|
51,203,760
|
|
|
11/27/2024
|
122.00
|
1,502
|
679,987
|
814
|
549,626
|
130,361
|
423,400
|
51,353,410
|
|
|
11/26/2024
|
119.90
|
510
|
501,946
|
479
|
385,692
|
116,254
|
225,800
|
27,028,650
|
|
|
11/25/2024
|
118.70
|
451
|
462,632
|
500
|
373,954
|
88,678
|
177,900
|
21,323,420
|
|
|
11/22/2024
|
119.70
|
428
|
293,038
|
464
|
284,415
|
8,623
|
134,600
|
16,145,350
|
|
|
11/21/2024
|
120.00
|
425
|
269,500
|
409
|
268,615
|
885
|
139,400
|
16,662,110
|
|
|
11/20/2024
|
119.90
|
506
|
384,302
|
367
|
337,308
|
46,994
|
169,500
|
20,136,210
|
|
|
11/19/2024
|
120.00
|
471
|
416,505
|
800
|
506,332
|
-89,827
|
252,400
|
30,596,630
|
|
|
11/18/2024
|
120.00
|
414
|
299,266
|
466
|
295,734
|
3,532
|
177,600
|
21,137,390
|
|
|
11/15/2024
|
117.80
|
611
|
415,489
|
364
|
331,651
|
83,838
|
251,300
|
29,218,210
|
|
|
11/14/2024
|
118.00
|
399
|
161,040
|
282
|
233,893
|
-72,853
|
110,500
|
13,703,790
|
|
|
11/13/2024
|
121.50
|
432
|
248,535
|
347
|
198,966
|
49,569
|
108,500
|
12,982,980
|
|
|
11/12/2024
|
122.00
|
663
|
339,175
|
574
|
281,237
|
57,938
|
209,700
|
25,211,710
|
|
|
11/11/2024
|
121.30
|
505
|
380,044
|
740
|
462,852
|
-82,808
|
216,700
|
37,458,137
|
|
|
11/8/2024
|
120.00
|
534
|
819,439
|
703
|
738,482
|
80,957
|
313,100
|
73,516,530
|
|
|
11/7/2024
|
118.30
|
601
|
477,001
|
894
|
523,723
|
-46,722
|
321,100
|
37,988,340
|
|
|
11/6/2024
|
115.00
|
348
|
123,552
|
242
|
149,231
|
-25,679
|
65,600
|
7,484,410
|
|
|
11/5/2024
|
114.50
|
254
|
82,091
|
217
|
114,241
|
-32,150
|
39,800
|
4,521,140
|
|
|
11/4/2024
|
113.90
|
384
|
147,261
|
232
|
150,573
|
-3,312
|
62,000
|
7,054,540
|
|
|
Page 1 of 2 Next>
|
|
|