|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
116.20
|
2,205
|
980,827
|
1,127
|
1,131,172
|
-150,345
|
847,300
|
99,625,840
|
|
|
2/10/2025
|
120.00
|
1,392
|
922,389
|
916
|
1,045,613
|
-123,224
|
682,200
|
82,270,050
|
|
|
2/7/2025
|
124.70
|
845
|
625,989
|
532
|
498,423
|
127,566
|
354,200
|
43,643,430
|
|
|
2/6/2025
|
124.80
|
599
|
586,524
|
860
|
575,573
|
10,951
|
302,200
|
37,690,980
|
|
|
2/5/2025
|
123.20
|
730
|
767,096
|
775
|
792,564
|
-25,468
|
509,400
|
67,224,680
|
|
|
2/4/2025
|
122.80
|
1,643
|
687,406
|
600
|
662,773
|
24,633
|
450,800
|
55,332,090
|
|
|
2/3/2025
|
122.40
|
604
|
563,908
|
548
|
648,713
|
-84,805
|
390,700
|
47,947,060
|
|
|
1/24/2025
|
121.50
|
548
|
571,738
|
566
|
784,830
|
-213,092
|
272,700
|
33,336,610
|
|
|
1/23/2025
|
122.00
|
502
|
552,706
|
475
|
509,491
|
43,215
|
281,700
|
34,201,880
|
|
|
1/22/2025
|
120.30
|
916
|
615,938
|
640
|
576,299
|
39,639
|
374,500
|
45,233,910
|
|
|
1/21/2025
|
122.00
|
796
|
706,996
|
576
|
722,185
|
-15,189
|
415,700
|
51,365,840
|
|
|
1/20/2025
|
123.30
|
836
|
865,079
|
986
|
838,966
|
26,113
|
579,900
|
72,031,890
|
|
|
1/17/2025
|
122.50
|
1,099
|
1,382,991
|
1,042
|
1,096,243
|
286,748
|
900,600
|
118,815,740
|
|
|
1/16/2025
|
119.50
|
604
|
406,259
|
310
|
670,044
|
-263,785
|
218,300
|
26,037,610
|
|
|
1/15/2025
|
119.00
|
518
|
364,616
|
334
|
534,049
|
-169,433
|
238,400
|
28,439,220
|
|
|
1/14/2025
|
120.00
|
318
|
259,497
|
289
|
314,548
|
-55,051
|
126,800
|
15,174,500
|
|
|
1/13/2025
|
121.40
|
545
|
294,826
|
342
|
305,273
|
-10,447
|
187,100
|
22,358,690
|
|
|
Page 1 of 1
|
|
|