|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
51.20
|
7,827
|
6,370,161
|
2,771
|
5,227,214
|
1,142,947
|
3,842,500
|
197,930,200
|
|
|
2/27/2026
|
53.30
|
6,127
|
4,160,039
|
2,185
|
3,199,443
|
960,596
|
1,810,600
|
96,051,370
|
|
|
2/26/2026
|
53.60
|
8,349
|
6,011,407
|
3,151
|
5,335,882
|
675,525
|
3,300,400
|
177,417,600
|
|
|
2/25/2026
|
55.60
|
3,045
|
3,625,596
|
3,523
|
4,271,455
|
-645,859
|
1,916,300
|
106,884,710
|
|
|
2/24/2026
|
54.60
|
3,303
|
2,684,197
|
2,025
|
3,293,131
|
-608,934
|
1,668,900
|
91,641,323
|
|
|
2/23/2026
|
55.30
|
4,118
|
4,087,391
|
2,761
|
4,174,449
|
-87,058
|
2,567,700
|
140,870,410
|
|
|
2/13/2026
|
53.90
|
2,360
|
2,328,878
|
1,342
|
1,927,342
|
401,536
|
1,001,900
|
53,826,570
|
|
|
2/12/2026
|
53.80
|
1,744
|
1,417,867
|
1,529
|
2,843,103
|
-1,425,236
|
747,300
|
40,266,950
|
|
|
2/11/2026
|
54.30
|
1,895
|
2,457,021
|
2,536
|
3,322,606
|
-865,585
|
1,494,400
|
80,911,654
|
|
|
2/10/2026
|
53.70
|
1,770
|
2,621,025
|
2,442
|
3,565,667
|
-944,642
|
1,611,900
|
86,673,680
|
|
|
2/9/2026
|
54.00
|
1,786
|
2,798,571
|
1,951
|
2,188,510
|
610,061
|
1,015,400
|
54,471,678
|
|
|
2/6/2026
|
52.80
|
6,481
|
5,065,726
|
2,312
|
4,501,840
|
563,886
|
2,813,200
|
148,757,090
|
|
|
2/5/2026
|
54.20
|
3,883
|
3,860,010
|
2,935
|
4,007,003
|
-146,993
|
2,043,500
|
112,351,294
|
|
|
2/4/2026
|
55.70
|
3,441
|
3,937,407
|
3,594
|
4,427,476
|
-490,069
|
2,203,500
|
122,784,660
|
|
|
2/3/2026
|
56.10
|
3,242
|
5,746,688
|
5,040
|
5,744,443
|
2,245
|
3,413,500
|
190,461,487
|
|
|
Page 1 of 1
|
|
|