|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
46.20
|
1,458
|
1,120,544
|
1,199
|
1,721,726
|
-601,182
|
657,200
|
30,430,170
|
|
|
4/9/2026
|
46.50
|
1,426
|
1,152,744
|
1,185
|
1,572,830
|
-420,086
|
539,500
|
24,937,620
|
|
|
4/8/2026
|
46.90
|
1,588
|
1,700,426
|
1,873
|
1,837,446
|
-137,020
|
844,800
|
39,342,745
|
|
|
4/7/2026
|
45.50
|
1,277
|
839,471
|
962
|
938,105
|
-98,634
|
416,100
|
18,822,420
|
|
|
4/6/2026
|
45.80
|
1,383
|
953,920
|
788
|
1,122,759
|
-168,839
|
482,600
|
21,866,270
|
|
|
4/3/2026
|
45.80
|
1,752
|
1,194,986
|
972
|
1,270,284
|
-75,298
|
611,800
|
28,019,236
|
|
|
4/2/2026
|
46.40
|
1,594
|
941,878
|
1,195
|
1,305,459
|
-363,581
|
446,800
|
20,682,160
|
|
|
4/1/2026
|
46.90
|
1,980
|
2,029,231
|
2,117
|
2,135,511
|
-106,280
|
1,153,400
|
53,662,790
|
|
|
3/31/2026
|
45.30
|
1,583
|
1,054,947
|
1,011
|
1,125,146
|
-70,199
|
472,400
|
21,408,570
|
|
|
3/30/2026
|
45.10
|
1,923
|
1,291,473
|
1,022
|
1,095,362
|
196,111
|
487,400
|
21,843,560
|
|
|
3/27/2026
|
45.40
|
1,612
|
1,191,914
|
1,018
|
1,373,241
|
-181,327
|
520,600
|
25,551,470
|
|
|
3/26/2026
|
45.00
|
1,746
|
1,335,933
|
1,468
|
1,659,443
|
-323,510
|
736,600
|
33,372,750
|
|
|
3/25/2026
|
45.10
|
1,869
|
1,472,616
|
1,684
|
1,343,889
|
128,727
|
739,100
|
33,263,130
|
|
|
3/24/2026
|
44.40
|
1,871
|
1,500,604
|
1,355
|
1,634,130
|
-133,526
|
734,900
|
32,544,400
|
|
|
3/23/2026
|
42.90
|
3,485
|
2,662,633
|
1,465
|
2,566,356
|
96,277
|
1,670,100
|
72,158,600
|
|
|
3/20/2026
|
44.50
|
4,478
|
2,951,420
|
2,208
|
2,908,245
|
43,175
|
1,812,700
|
81,478,600
|
|
|
3/19/2026
|
46.90
|
4,394
|
2,749,003
|
1,597
|
2,586,887
|
162,116
|
1,689,500
|
77,991,530
|
|
|
3/18/2026
|
48.20
|
3,315
|
2,024,748
|
1,262
|
2,100,545
|
-75,797
|
1,156,600
|
55,118,470
|
|
|
3/17/2026
|
48.70
|
2,034
|
1,279,155
|
1,307
|
1,614,320
|
-335,165
|
724,400
|
35,234,990
|
|
|
3/16/2026
|
48.50
|
2,185
|
1,066,158
|
1,218
|
1,426,828
|
-360,670
|
560,300
|
27,211,300
|
|
|
Page 1 of 2 Next>
|
|
|