|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
48.50
|
0
|
935,000
|
0
|
1,318,900
|
-383,900
|
560,300
|
27,211,300
|
|
|
3/13/2026
|
49.00
|
2,331
|
1,684,834
|
1,772
|
1,802,481
|
-117,647
|
815,500
|
42,491,380
|
|
|
3/12/2026
|
49.30
|
2,205
|
1,880,646
|
1,950
|
2,156,718
|
-276,072
|
816,500
|
40,287,237
|
|
|
3/11/2026
|
49.90
|
2,588
|
2,730,661
|
2,208
|
2,294,212
|
436,449
|
1,312,800
|
64,575,890
|
|
|
3/10/2026
|
48.20
|
3,662
|
3,763,875
|
2,049
|
2,780,398
|
983,477
|
1,640,900
|
78,478,714
|
|
|
3/9/2026
|
44.80
|
6,877
|
6,302,950
|
3,902
|
5,949,681
|
353,269
|
4,117,000
|
190,040,510
|
|
|
3/6/2026
|
51.20
|
3,709
|
3,147,716
|
2,221
|
2,820,549
|
327,167
|
1,506,600
|
76,354,060
|
|
|
3/5/2026
|
51.60
|
2,685
|
2,260,978
|
2,054
|
2,318,186
|
-57,208
|
1,141,800
|
58,701,290
|
|
|
3/4/2026
|
50.80
|
6,154
|
5,005,063
|
2,327
|
3,792,571
|
1,212,492
|
2,739,900
|
137,106,250
|
|
|
3/3/2026
|
51.10
|
4,485
|
3,707,139
|
2,022
|
3,368,897
|
338,242
|
2,246,700
|
115,064,660
|
|
|
3/2/2026
|
51.20
|
7,827
|
6,370,161
|
2,771
|
5,227,214
|
1,142,947
|
3,842,500
|
197,930,200
|
|
|
2/27/2026
|
53.30
|
6,127
|
4,160,039
|
2,185
|
3,199,443
|
960,596
|
1,810,600
|
96,051,370
|
|
|
2/26/2026
|
53.60
|
8,349
|
6,011,407
|
3,151
|
5,335,882
|
675,525
|
3,300,400
|
177,417,600
|
|
|
2/25/2026
|
55.60
|
3,045
|
3,625,596
|
3,523
|
4,271,455
|
-645,859
|
1,916,300
|
106,884,710
|
|
|
2/24/2026
|
54.60
|
3,303
|
2,684,197
|
2,025
|
3,293,131
|
-608,934
|
1,668,900
|
91,641,323
|
|
|
2/23/2026
|
55.30
|
4,118
|
4,087,391
|
2,761
|
4,174,449
|
-87,058
|
2,567,700
|
140,870,410
|
|
|
Page 1 of 1
|
|
|