Sunday, July 27, 2025 5:26:42 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
97.40 +0.70/+0.72%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 97.40 1,524 1,232,755 1,865 1,501,409 -268,654 888,500 86,831,730
7/24/2025 96.40 1,849 1,325,131 1,961 1,423,409 -98,278 809,500 78,317,540
7/23/2025 96.60 1,853 2,704,183 1,811 1,671,907 1,032,276 1,029,400 120,858,401
7/22/2025 94.00 1,767 977,091 1,191 945,957 31,134 610,000 57,380,320
7/21/2025 94.00 0 0 0 0 0 778,300 129,335,173
7/18/2025 95.30 1,823 1,157,297 1,394 1,105,508 51,789 732,200 69,376,860
7/17/2025 93.70 1,602 797,682 1,222 850,626 -52,944 454,400 42,659,740
7/16/2025 93.90 1,260 638,182 648 649,188 -11,006 304,600 28,599,510
7/15/2025 93.80 1,249 742,900 913 775,447 -32,547 418,700 39,279,970
7/14/2025 93.00 2,139 1,300,766 963 1,186,846 113,920 776,000 72,282,040
7/11/2025 93.80 2,169 1,497,076 754 1,209,890 287,186 799,200 81,433,070
7/10/2025 94.00 2,072 1,353,683 909 1,283,065 70,618 876,900 82,709,040
7/9/2025 95.00 1,399 1,295,072 1,042 1,379,781 -84,709 345,800 84,686,482
7/8/2025 94.80 1,485 836,066 1,442 796,787 39,279 481,000 45,666,070
7/7/2025 96.00 1,543 724,190 1,418 859,427 -135,237 510,700 48,767,590
7/4/2025 96.80 845 400,085 875 763,831 -363,746 279,700 27,093,050
7/3/2025 97.10 789 896,573 1,101 969,321 -72,748 535,100 63,337,250
7/2/2025 95.70 865 671,762 682 780,793 -109,031 275,900 35,957,750
7/1/2025 95.40 1,784 1,076,472 1,072 1,288,018 -211,546 725,800 69,556,730
6/30/2025 98.50 698 715,732 1,287 971,886 -256,154 444,500 55,198,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.