|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
97.40
|
1,524
|
1,232,755
|
1,865
|
1,501,409
|
-268,654
|
888,500
|
86,831,730
|
|
|
7/24/2025
|
96.40
|
1,849
|
1,325,131
|
1,961
|
1,423,409
|
-98,278
|
809,500
|
78,317,540
|
|
|
7/23/2025
|
96.60
|
1,853
|
2,704,183
|
1,811
|
1,671,907
|
1,032,276
|
1,029,400
|
120,858,401
|
|
|
7/22/2025
|
94.00
|
1,767
|
977,091
|
1,191
|
945,957
|
31,134
|
610,000
|
57,380,320
|
|
|
7/21/2025
|
94.00
|
0
|
0
|
0
|
0
|
0
|
778,300
|
129,335,173
|
|
|
7/18/2025
|
95.30
|
1,823
|
1,157,297
|
1,394
|
1,105,508
|
51,789
|
732,200
|
69,376,860
|
|
|
7/17/2025
|
93.70
|
1,602
|
797,682
|
1,222
|
850,626
|
-52,944
|
454,400
|
42,659,740
|
|
|
7/16/2025
|
93.90
|
1,260
|
638,182
|
648
|
649,188
|
-11,006
|
304,600
|
28,599,510
|
|
|
7/15/2025
|
93.80
|
1,249
|
742,900
|
913
|
775,447
|
-32,547
|
418,700
|
39,279,970
|
|
|
7/14/2025
|
93.00
|
2,139
|
1,300,766
|
963
|
1,186,846
|
113,920
|
776,000
|
72,282,040
|
|
|
7/11/2025
|
93.80
|
2,169
|
1,497,076
|
754
|
1,209,890
|
287,186
|
799,200
|
81,433,070
|
|
|
7/10/2025
|
94.00
|
2,072
|
1,353,683
|
909
|
1,283,065
|
70,618
|
876,900
|
82,709,040
|
|
|
7/9/2025
|
95.00
|
1,399
|
1,295,072
|
1,042
|
1,379,781
|
-84,709
|
345,800
|
84,686,482
|
|
|
7/8/2025
|
94.80
|
1,485
|
836,066
|
1,442
|
796,787
|
39,279
|
481,000
|
45,666,070
|
|
|
7/7/2025
|
96.00
|
1,543
|
724,190
|
1,418
|
859,427
|
-135,237
|
510,700
|
48,767,590
|
|
|
7/4/2025
|
96.80
|
845
|
400,085
|
875
|
763,831
|
-363,746
|
279,700
|
27,093,050
|
|
|
7/3/2025
|
97.10
|
789
|
896,573
|
1,101
|
969,321
|
-72,748
|
535,100
|
63,337,250
|
|
|
7/2/2025
|
95.70
|
865
|
671,762
|
682
|
780,793
|
-109,031
|
275,900
|
35,957,750
|
|
|
7/1/2025
|
95.40
|
1,784
|
1,076,472
|
1,072
|
1,288,018
|
-211,546
|
725,800
|
69,556,730
|
|
|
6/30/2025
|
98.50
|
698
|
715,732
|
1,287
|
971,886
|
-256,154
|
444,500
|
55,198,190
|
|
|
Page 1 of 2 Next>
|
|
|