|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
61.10
|
1,974
|
1,099,457
|
962
|
1,041,011
|
58,446
|
553,500
|
33,815,050
|
|
|
8/28/2025
|
61.80
|
2,089
|
3,045,368
|
1,530
|
2,893,474
|
151,894
|
792,700
|
133,399,520
|
|
|
8/27/2025
|
61.00
|
2,538
|
1,833,544
|
1,074
|
1,525,765
|
307,779
|
1,004,600
|
60,138,460
|
|
|
8/26/2025
|
59.00
|
2,609
|
1,428,980
|
1,004
|
1,529,194
|
-100,214
|
998,600
|
59,107,090
|
|
|
8/25/2025
|
59.90
|
1,563
|
1,077,728
|
962
|
1,078,933
|
-1,205
|
662,500
|
40,027,250
|
|
|
8/22/2025
|
61.00
|
2,810
|
1,667,865
|
1,250
|
1,380,269
|
287,596
|
996,300
|
60,430,560
|
|
|
8/21/2025
|
62.50
|
1,854
|
1,539,780
|
1,010
|
1,443,180
|
96,600
|
981,300
|
61,283,050
|
|
|
8/20/2025
|
62.90
|
1,954
|
1,526,155
|
1,097
|
1,368,461
|
157,694
|
870,800
|
54,914,440
|
|
|
8/19/2025
|
63.70
|
2,013
|
1,424,169
|
928
|
1,213,069
|
211,100
|
647,100
|
41,242,700
|
|
|
8/18/2025
|
63.60
|
1,911
|
1,421,434
|
747
|
1,109,842
|
311,592
|
756,000
|
48,284,590
|
|
|
8/15/2025
|
64.00
|
2,126
|
1,778,974
|
1,637
|
1,636,714
|
142,260
|
1,051,900
|
68,700,410
|
|
|
8/14/2025
|
63.90
|
3,118
|
2,189,384
|
1,937
|
2,096,163
|
93,221
|
1,240,900
|
79,273,810
|
|
|
8/13/2025
|
64.50
|
3,593
|
2,261,476
|
1,657
|
1,914,715
|
346,761
|
1,409,800
|
91,221,490
|
|
|
8/12/2025
|
65.20
|
3,386
|
1,837,242
|
1,580
|
1,502,780
|
334,462
|
996,700
|
65,211,190
|
|
|
8/11/2025
|
66.20
|
2,626
|
1,631,363
|
1,487
|
1,642,216
|
-10,853
|
1,028,600
|
68,534,020
|
|
|
8/8/2025
|
66.70
|
3,048
|
1,794,568
|
1,453
|
1,719,915
|
74,653
|
1,012,200
|
67,604,790
|
|
|
8/7/2025
|
67.10
|
4,467
|
3,357,229
|
2,489
|
3,188,514
|
168,715
|
2,075,000
|
146,235,020
|
|
|
8/6/2025
|
105.10
|
2,345
|
2,444,017
|
2,647
|
2,245,003
|
199,014
|
1,478,800
|
162,319,800
|
|
|
8/5/2025
|
101.70
|
1,756
|
1,735,549
|
1,728
|
1,733,546
|
2,003
|
1,119,100
|
114,248,650
|
|
|
8/4/2025
|
101.80
|
1,851
|
1,313,514
|
1,685
|
1,433,295
|
-119,781
|
931,800
|
94,730,170
|
|
|
Page 1 of 1
|
|
|