|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
95.40
|
1,784
|
1,076,472
|
1,072
|
1,288,018
|
-211,546
|
725,800
|
69,556,730
|
|
|
6/30/2025
|
98.50
|
698
|
715,732
|
1,287
|
971,886
|
-256,154
|
444,500
|
55,198,190
|
|
|
6/27/2025
|
97.20
|
876
|
846,813
|
1,539
|
996,380
|
-149,567
|
550,000
|
53,320,140
|
|
|
6/26/2025
|
95.80
|
979
|
1,206,912
|
1,870
|
962,240
|
244,672
|
569,400
|
54,323,820
|
|
|
6/25/2025
|
93.80
|
765
|
1,358,406
|
872
|
1,211,207
|
147,199
|
368,600
|
80,565,820
|
|
|
6/24/2025
|
93.70
|
873
|
682,864
|
1,168
|
696,867
|
-14,003
|
419,500
|
39,070,500
|
|
|
6/23/2025
|
91.30
|
1,104
|
628,853
|
467
|
454,039
|
174,814
|
297,200
|
27,094,550
|
|
|
6/20/2025
|
92.10
|
707
|
517,419
|
464
|
402,517
|
114,902
|
119,700
|
20,228,200
|
|
|
6/19/2025
|
92.10
|
963
|
482,784
|
549
|
421,964
|
60,820
|
212,500
|
19,566,720
|
|
|
6/18/2025
|
92.60
|
767
|
727,342
|
682
|
754,015
|
-26,673
|
226,900
|
39,646,750
|
|
|
6/17/2025
|
93.30
|
743
|
682,092
|
821
|
796,375
|
-114,283
|
215,100
|
42,698,665
|
|
|
6/16/2025
|
92.90
|
1,032
|
957,115
|
661
|
815,708
|
141,407
|
507,400
|
46,733,260
|
|
|
6/13/2025
|
92.40
|
884
|
844,059
|
1,206
|
741,296
|
102,763
|
438,200
|
40,431,810
|
|
|
6/12/2025
|
92.70
|
996
|
1,673,905
|
1,049
|
1,349,094
|
324,811
|
350,200
|
99,781,020
|
|
|
6/11/2025
|
89.70
|
2,637
|
2,119,101
|
778
|
1,924,681
|
194,420
|
1,026,000
|
153,435,990
|
|
|
6/10/2025
|
90.90
|
2,196
|
1,189,976
|
1,066
|
969,701
|
220,275
|
742,600
|
67,814,340
|
|
|
6/9/2025
|
91.90
|
1,601
|
946,309
|
825
|
766,273
|
180,036
|
557,700
|
51,628,090
|
|
|
6/6/2025
|
93.50
|
2,187
|
1,136,020
|
943
|
917,233
|
218,787
|
652,100
|
60,714,910
|
|
|
6/5/2025
|
94.30
|
1,877
|
824,580
|
569
|
799,656
|
24,924
|
610,700
|
57,764,800
|
|
|
6/4/2025
|
95.50
|
1,714
|
963,503
|
576
|
975,027
|
-11,524
|
526,100
|
74,282,790
|
|
|
Page 1 of 2 Next>
|
|
|