|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
93.30
|
1,624
|
821,155
|
1,021
|
754,566
|
66,589
|
628,600
|
57,268,090
|
|
|
4/14/2025
|
93.30
|
874
|
963,356
|
658
|
996,545
|
-33,189
|
368,200
|
73,486,780
|
|
|
4/11/2025
|
94.50
|
1,262
|
1,308,672
|
1,066
|
1,852,906
|
-544,234
|
1,060,000
|
100,375,440
|
|
|
4/10/2025
|
96.60
|
709
|
1,268,911
|
291
|
479,012
|
789,899
|
278,100
|
46,127,910
|
|
|
4/9/2025
|
86.50
|
1,476
|
1,202,928
|
1,396
|
1,101,262
|
101,666
|
960,000
|
80,680,730
|
|
|
4/8/2025
|
80.80
|
1,414
|
847,661
|
919
|
804,836
|
42,825
|
625,700
|
51,667,460
|
|
|
4/4/2025
|
86.50
|
1,473
|
1,000,169
|
782
|
709,371
|
290,798
|
643,000
|
53,065,620
|
|
|
4/3/2025
|
84.80
|
2,154
|
1,281,501
|
1,276
|
1,291,514
|
-10,013
|
1,118,900
|
97,919,140
|
|
|
4/2/2025
|
97.70
|
651
|
306,940
|
454
|
326,032
|
-19,092
|
176,900
|
17,342,490
|
|
|
4/1/2025
|
99.10
|
660
|
478,860
|
546
|
473,040
|
5,820
|
322,400
|
31,871,390
|
|
|
3/31/2025
|
99.00
|
826
|
407,318
|
535
|
442,217
|
-34,899
|
270,400
|
26,703,420
|
|
|
3/28/2025
|
100.10
|
518
|
274,996
|
606
|
390,732
|
-115,736
|
169,600
|
17,106,260
|
|
|
3/27/2025
|
102.00
|
679
|
258,803
|
364
|
229,660
|
29,143
|
141,200
|
14,149,250
|
|
|
3/26/2025
|
100.80
|
816
|
367,195
|
851
|
541,697
|
-174,502
|
288,300
|
29,312,850
|
|
|
3/25/2025
|
102.40
|
877
|
551,784
|
1,136
|
661,391
|
-109,607
|
398,000
|
40,797,350
|
|
|
3/24/2025
|
100.50
|
954
|
582,459
|
1,085
|
500,859
|
81,600
|
371,400
|
36,839,620
|
|
|
3/21/2025
|
97.00
|
958
|
446,525
|
524
|
340,136
|
106,389
|
195,200
|
18,890,530
|
|
|
3/20/2025
|
97.80
|
1,268
|
598,337
|
697
|
511,545
|
86,792
|
356,100
|
34,667,220
|
|
|
3/19/2025
|
98.60
|
1,878
|
742,880
|
926
|
767,132
|
-24,252
|
579,800
|
57,495,470
|
|
|
3/18/2025
|
101.00
|
778
|
353,143
|
688
|
398,567
|
-45,424
|
211,200
|
21,399,690
|
|
|
Page 1 of 2 Next>
|
|
|