|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
97.70
|
0
|
588,200
|
0
|
594,900
|
-6,700
|
426,600
|
42,117,510
|
|
|
5/28/2025
|
99.90
|
1,303
|
641,344
|
809
|
727,910
|
-86,566
|
412,900
|
41,560,540
|
|
|
5/27/2025
|
101.70
|
863
|
541,523
|
772
|
707,323
|
-165,800
|
359,800
|
36,651,390
|
|
|
5/26/2025
|
102.00
|
1,074
|
926,920
|
865
|
1,115,484
|
-188,564
|
376,800
|
61,868,110
|
|
|
5/23/2025
|
102.40
|
903
|
901,882
|
1,549
|
1,215,896
|
-314,014
|
448,300
|
71,451,420
|
|
|
5/22/2025
|
98.80
|
887
|
479,094
|
793
|
735,155
|
-256,061
|
369,300
|
36,599,910
|
|
|
5/21/2025
|
100.10
|
908
|
838,562
|
1,278
|
991,483
|
-152,921
|
580,200
|
57,430,130
|
|
|
5/20/2025
|
98.00
|
764
|
467,248
|
906
|
638,133
|
-170,885
|
335,500
|
32,701,610
|
|
|
5/19/2025
|
96.00
|
791
|
552,799
|
481
|
606,269
|
-53,470
|
243,800
|
39,180,140
|
|
|
5/16/2025
|
97.20
|
741
|
747,426
|
529
|
765,761
|
-18,335
|
161,900
|
56,229,740
|
|
|
5/15/2025
|
97.00
|
1,147
|
841,833
|
652
|
875,033
|
-33,200
|
300,500
|
58,327,330
|
|
|
5/14/2025
|
97.70
|
973
|
569,281
|
802
|
749,700
|
-180,419
|
332,900
|
39,289,370
|
|
|
5/13/2025
|
97.70
|
865
|
804,255
|
764
|
1,000,236
|
-195,981
|
445,500
|
64,091,370
|
|
|
5/12/2025
|
97.20
|
1,305
|
1,057,670
|
1,109
|
1,267,059
|
-209,389
|
535,400
|
77,610,750
|
|
|
5/9/2025
|
95.00
|
838
|
550,223
|
811
|
777,945
|
-227,722
|
278,300
|
38,969,850
|
|
|
5/8/2025
|
95.50
|
919
|
698,726
|
1,222
|
964,143
|
-265,417
|
449,000
|
42,884,860
|
|
|
5/7/2025
|
93.20
|
969
|
1,173,698
|
472
|
963,044
|
210,654
|
327,100
|
70,048,070
|
|
|
5/6/2025
|
93.30
|
959
|
1,067,388
|
508
|
958,653
|
108,735
|
273,600
|
69,867,408
|
|
|
5/5/2025
|
93.50
|
731
|
697,578
|
544
|
792,015
|
-94,437
|
240,000
|
44,923,432
|
|
|
4/29/2025
|
94.10
|
608
|
671,995
|
532
|
900,038
|
-228,043
|
251,400
|
56,827,740
|
|
|
Page 1 of 1
|
|
|