|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
84.40
|
365
|
963,659
|
362
|
530,608
|
433,051
|
374,100
|
31,309,580
|
|
|
4/17/2024
|
85.50
|
545
|
965,920
|
521
|
810,994
|
154,926
|
587,100
|
49,883,000
|
|
|
4/16/2024
|
86.50
|
438
|
677,613
|
324
|
419,846
|
257,767
|
309,200
|
26,112,070
|
|
|
4/15/2024
|
85.00
|
1,018
|
1,635,579
|
834
|
1,441,973
|
193,606
|
1,203,900
|
104,061,410
|
|
|
4/12/2024
|
84.90
|
252
|
407,560
|
332
|
535,553
|
-127,993
|
228,000
|
19,383,000
|
|
|
4/11/2024
|
84.30
|
363
|
416,610
|
406
|
590,411
|
-173,801
|
240,300
|
20,176,200
|
|
|
4/10/2024
|
85.30
|
310
|
587,281
|
427
|
702,911
|
-115,630
|
297,000
|
25,366,770
|
|
|
4/9/2024
|
84.40
|
296
|
411,060
|
267
|
479,440
|
-68,380
|
190,100
|
16,005,520
|
|
|
4/8/2024
|
84.40
|
251
|
308,391
|
247
|
449,934
|
-141,543
|
155,700
|
13,054,650
|
|
|
4/5/2024
|
84.90
|
365
|
635,430
|
452
|
579,015
|
56,415
|
294,500
|
24,896,500
|
|
|
4/4/2024
|
83.80
|
327
|
322,093
|
242
|
439,204
|
-117,111
|
159,600
|
13,327,940
|
|
|
4/3/2024
|
84.10
|
481
|
702,219
|
304
|
763,972
|
-61,753
|
437,900
|
39,973,453
|
|
|
4/2/2024
|
84.00
|
257
|
281,195
|
296
|
476,728
|
-195,533
|
107,000
|
8,990,650
|
|
|
4/1/2024
|
84.70
|
311
|
302,329
|
305
|
470,302
|
-167,973
|
143,100
|
12,067,500
|
|
|
3/29/2024
|
84.80
|
253
|
373,362
|
372
|
565,080
|
-191,718
|
124,900
|
10,582,150
|
|
|
3/28/2024
|
84.80
|
242
|
348,709
|
395
|
455,990
|
-107,281
|
190,600
|
16,135,280
|
|
|
3/27/2024
|
84.30
|
472
|
591,270
|
346
|
490,415
|
100,855
|
330,900
|
27,897,460
|
|
|
3/26/2024
|
84.50
|
376
|
395,543
|
267
|
330,407
|
65,136
|
160,400
|
13,494,010
|
|
|
3/25/2024
|
83.90
|
477
|
493,931
|
359
|
503,536
|
-9,605
|
339,100
|
28,689,450
|
|
|
3/22/2024
|
85.60
|
449
|
455,076
|
329
|
602,345
|
-147,269
|
286,800
|
26,503,920
|
|
|
Page 1 of 2 Next>
|
|
|