|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
93.30
|
0
|
131,900
|
0
|
131,900
|
0
|
131,900
|
12,315,940
|
|
|
5/5/2025
|
93.50
|
0
|
240,000
|
0
|
240,000
|
0
|
240,000
|
44,923,432
|
|
|
4/29/2025
|
94.10
|
608
|
671,995
|
532
|
900,038
|
-228,043
|
251,400
|
56,827,740
|
|
|
4/28/2025
|
94.60
|
958
|
648,106
|
1,286
|
924,456
|
-276,350
|
495,800
|
51,618,550
|
|
|
4/25/2025
|
90.90
|
795
|
364,712
|
666
|
469,124
|
-104,412
|
263,000
|
23,823,260
|
|
|
4/24/2025
|
90.30
|
767
|
380,245
|
447
|
391,165
|
-10,920
|
194,100
|
17,452,010
|
|
|
4/23/2025
|
90.20
|
557
|
496,675
|
520
|
588,967
|
-92,292
|
239,200
|
21,638,620
|
|
|
4/22/2025
|
90.30
|
1,141
|
1,283,026
|
954
|
1,246,596
|
36,430
|
760,800
|
94,023,650
|
|
|
4/21/2025
|
87.80
|
905
|
529,852
|
460
|
503,348
|
26,504
|
353,100
|
31,018,730
|
|
|
4/18/2025
|
89.40
|
1,165
|
809,455
|
592
|
894,325
|
-84,870
|
628,200
|
56,074,440
|
|
|
4/17/2025
|
90.00
|
791
|
881,797
|
383
|
840,963
|
40,834
|
418,000
|
47,468,022
|
|
|
4/16/2025
|
90.90
|
1,224
|
552,769
|
869
|
597,232
|
-44,463
|
385,800
|
35,210,750
|
|
|
4/15/2025
|
93.30
|
1,624
|
821,155
|
1,021
|
754,566
|
66,589
|
628,600
|
57,268,090
|
|
|
4/14/2025
|
93.30
|
874
|
963,356
|
658
|
996,545
|
-33,189
|
368,200
|
73,486,780
|
|
|
4/11/2025
|
94.50
|
1,262
|
1,308,672
|
1,066
|
1,852,906
|
-544,234
|
1,060,000
|
100,375,440
|
|
|
4/10/2025
|
96.60
|
709
|
1,268,911
|
291
|
479,012
|
789,899
|
278,100
|
46,127,910
|
|
|
4/9/2025
|
86.50
|
1,476
|
1,202,928
|
1,396
|
1,101,262
|
101,666
|
960,000
|
80,680,730
|
|
|
4/8/2025
|
80.80
|
1,414
|
847,661
|
919
|
804,836
|
42,825
|
625,700
|
51,667,460
|
|
|
Page 1 of 1
|
|
|