|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
-1.70/-1.36%
|
124.40
|
124.60
|
121.00
|
122.90
|
122.80
|
122.90
|
379,700
|
|
|
1/3/2025
|
-3.60/-2.83%
|
127.20
|
127.90
|
123.20
|
123.50
|
124.60
|
123.50
|
563,100
|
|
|
1/2/2025
|
+1.90/+1.52%
|
125.50
|
128.90
|
125.30
|
126.60
|
127.10
|
126.60
|
632,100
|
|
|
12/31/2024
|
+1.30/+1.04%
|
125.00
|
126.00
|
123.90
|
125.90
|
124.70
|
125.90
|
527,500
|
|
|
12/30/2024
|
+2.10/+1.70%
|
125.00
|
126.50
|
123.70
|
125.80
|
124.60
|
125.80
|
374,300
|
|
|
12/27/2024
|
+0.60/+0.48%
|
124.00
|
127.00
|
122.70
|
124.50
|
123.70
|
124.50
|
1,231,400
|
|
|
12/26/2024
|
-0.10/-0.08%
|
125.00
|
125.00
|
123.20
|
124.90
|
123.90
|
124.90
|
399,300
|
|
|
12/25/2024
|
-0.80/-0.64%
|
125.30
|
127.20
|
123.80
|
124.50
|
125.00
|
124.50
|
413,700
|
|
|
12/24/2024
|
+0.40/+0.32%
|
126.00
|
126.50
|
124.60
|
126.00
|
125.30
|
126.00
|
1,073,200
|
|
|
12/23/2024
|
+4.60/+3.79%
|
123.90
|
127.50
|
123.90
|
126.00
|
125.60
|
126.00
|
566,800
|
|
|
12/20/2024
|
+5.20/+4.38%
|
118.80
|
124.30
|
118.80
|
123.90
|
121.40
|
123.90
|
1,235,200
|
|
|
12/19/2024
|
-0.30/-0.25%
|
119.50
|
119.70
|
118.30
|
118.70
|
118.70
|
118.70
|
187,800
|
|
|
12/18/2024
|
0.00 / 0.00%
|
119.60
|
120.00
|
118.40
|
119.90
|
119.00
|
119.90
|
176,600
|
|
|
12/17/2024
|
+0.10/+0.08%
|
120.10
|
120.80
|
119.40
|
120.00
|
119.90
|
120.00
|
588,400
|
|
|
12/16/2024
|
+1.50/+1.27%
|
119.90
|
120.50
|
119.00
|
120.00
|
119.90
|
120.00
|
354,500
|
|
|
12/13/2024
|
+0.40/+0.33%
|
119.50
|
120.40
|
117.80
|
120.00
|
118.50
|
120.00
|
1,059,500
|
|
|
12/12/2024
|
-1.90/-1.57%
|
121.20
|
122.20
|
118.00
|
119.30
|
119.60
|
119.30
|
460,000
|
|
|
12/11/2024
|
-1.30/-1.07%
|
121.50
|
122.50
|
120.30
|
120.50
|
121.20
|
120.50
|
1,063,000
|
|
|
12/10/2024
|
-0.60/-0.49%
|
122.50
|
123.40
|
121.20
|
121.50
|
121.80
|
121.50
|
199,900
|
|
|
12/9/2024
|
0.00 / 0.00%
|
121.50
|
123.50
|
121.00
|
122.00
|
122.10
|
122.00
|
253,000
|
|
|