|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2025
|
+0.90/+0.99%
|
93.00
|
93.00
|
91.50
|
91.80
|
92.25
|
91.80
|
145,100
|
|
|
4/15/2025
|
-0.20/-0.21%
|
93.50
|
93.50
|
89.20
|
93.30
|
90.90
|
93.30
|
629,600
|
|
|
4/14/2025
|
-1.40/-1.48%
|
95.00
|
96.00
|
92.70
|
93.30
|
93.50
|
93.30
|
788,200
|
|
|
4/11/2025
|
-1.90/-1.97%
|
99.00
|
100.00
|
91.00
|
94.50
|
94.70
|
94.50
|
1,060,000
|
|
|
4/10/2025
|
+12.60/+15.00%
|
91.00
|
96.60
|
91.00
|
96.60
|
96.40
|
96.60
|
478,100
|
|
|
4/9/2025
|
+3.90/+4.72%
|
82.10
|
91.70
|
78.10
|
86.50
|
84.00
|
86.50
|
960,000
|
|
|
4/8/2025
|
-1.70/-2.06%
|
86.50
|
86.60
|
80.10
|
80.80
|
82.60
|
80.80
|
625,700
|
|
|
4/4/2025
|
-1.00/-1.14%
|
84.80
|
87.30
|
74.50
|
86.50
|
82.50
|
86.50
|
643,000
|
|
|
4/3/2025
|
-13.20/-13.47%
|
95.00
|
97.00
|
84.30
|
84.80
|
87.50
|
84.80
|
1,118,900
|
|
|
4/2/2025
|
-1.00/-1.01%
|
99.00
|
99.10
|
97.60
|
97.70
|
98.00
|
97.70
|
176,900
|
|
|
4/1/2025
|
+0.30/+0.30%
|
99.00
|
99.90
|
97.70
|
99.10
|
98.70
|
99.10
|
322,900
|
|
|
3/31/2025
|
-1.90/-1.88%
|
100.90
|
100.90
|
97.90
|
99.00
|
98.80
|
99.00
|
270,400
|
|
|
3/28/2025
|
-0.10/-0.10%
|
102.00
|
102.60
|
100.00
|
100.10
|
100.90
|
100.10
|
169,600
|
|
|
3/27/2025
|
+0.30/+0.29%
|
100.80
|
102.00
|
99.30
|
102.00
|
100.20
|
102.00
|
141,200
|
|
|
3/26/2025
|
-1.70/-1.66%
|
102.40
|
103.70
|
100.10
|
100.80
|
101.70
|
100.80
|
288,300
|
|
|
3/25/2025
|
+3.20/+3.23%
|
100.50
|
103.40
|
100.50
|
102.40
|
102.50
|
102.40
|
398,000
|
|
|
3/24/2025
|
+3.70/+3.82%
|
96.80
|
100.90
|
96.60
|
100.50
|
99.20
|
100.50
|
371,400
|
|
|
3/21/2025
|
-0.40/-0.41%
|
97.80
|
98.00
|
96.10
|
97.00
|
96.80
|
97.00
|
195,200
|
|
|
3/20/2025
|
-1.40/-1.41%
|
99.20
|
99.20
|
96.50
|
97.80
|
97.40
|
97.80
|
356,100
|
|
|
3/19/2025
|
-2.70/-2.67%
|
101.20
|
101.30
|
98.10
|
98.60
|
99.20
|
98.60
|
579,800
|
|
|