Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	-5.20 / -8.87%	59.40	59.60	52.00	53.40	54.80	53.40	7,978,380
1/23/2026	-1.80 / -2.94%	60.50	60.90	56.80	59.40	58.60	59.40	3,739,800
1/22/2026	+0.90 / +1.51%	60.00	62.40	59.80	60.40	61.20	60.40	2,726,200
1/21/2026	-1.80 / -2.92%	61.30	61.40	58.50	59.80	59.50	59.80	3,462,800
1/20/2026	+1.40 / +2.33%	59.50	63.50	58.50	61.40	61.60	61.40	3,340,000
1/19/2026	-2.30 / -3.72%	61.90	61.90	59.20	59.60	60.00	59.60	3,625,500
1/16/2026	-2.40 / -3.80%	63.20	64.80	60.50	60.80	61.90	60.80	5,327,700
1/15/2026	+2.60 / +4.37%	61.70	64.80	61.20	62.10	63.20	62.10	5,622,500
1/14/2026	+5.50 / +9.89%	55.20	62.00	55.20	61.10	59.50	61.10	10,445,500
1/13/2026	-2.50 / -4.33%	58.00	58.00	54.30	55.20	55.60	55.20	4,888,100
1/12/2026	+2.20 / +4.00%	55.60	59.30	55.40	57.20	57.70	57.20	4,303,600
1/9/2026	+1.80 / +3.36%	52.90	56.20	52.80	55.40	55.00	55.40	4,409,100
1/8/2026	+2.70 / +5.38%	51.20	55.20	51.20	52.90	53.60	52.90	4,262,100
1/7/2026	+2.10 / +4.28%	49.00	52.00	49.00	51.20	50.20	51.20	3,461,000
1/6/2026	-0.90 / -1.80%	49.90	49.90	48.90	49.00	49.10	49.00	1,349,300
1/5/2026	+0.50 / +1.02%	48.90	50.70	48.90	49.60	49.90	49.60	920,600
12/31/2025	-0.40 / -0.81%	49.40	49.40	48.90	48.90	49.10	48.90	479,900
12/30/2025	+0.10 / +0.20%	49.20	49.60	49.00	49.30	49.30	49.30	603,400
12/29/2025	-1.00 / -2.00%	50.00	50.00	48.80	49.00	49.20	49.00	1,747,900
12/26/2025	-1.20 / -2.36%	50.80	50.90	49.50	49.70	50.00	49.70	1,503,400
12/25/2025	+0.10 / +0.20%	50.80	51.50	50.60	50.90	50.90	50.90	566,300
12/24/2025	-1.00 / -1.94%	51.60	52.00	50.40	50.60	50.80	50.60	1,680,400
12/23/2025	-0.30 / -0.58%	51.90	52.40	50.90	51.60	51.60	51.60	1,113,600
12/22/2025	+0.20 / +0.39%	51.80	52.60	51.60	51.90	51.90	51.90	694,700
12/19/2025	-0.70 / -1.34%	52.50	52.60	51.10	51.50	51.70	51.50	1,156,500
12/18/2025	-0.20 / -0.38%	53.40	53.40	52.00	52.50	52.20	52.50	505,391
12/17/2025	0.00 / 0.00%	52.60	53.50	52.40	52.60	52.70	52.60	575,900
12/16/2025	+0.10 / +0.19%	52.00	53.50	51.90	52.50	52.60	52.50	753,800
12/15/2025	-1.00 / -1.88%	52.80	53.30	51.50	52.30	52.40	52.30	1,035,200
12/12/2025	-2.70 / -4.86%	55.00	55.00	52.50	52.80	53.30	52.80	1,001,700

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project