Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.20 / +0.21%	96.90	97.50	96.20	96.80	96.90	96.80	279,700
7/3/2025	+1.40 / +1.46%	95.70	97.50	95.50	97.10	96.60	97.10	655,100
7/2/2025	-0.10 / -0.10%	95.50	96.60	94.70	95.70	95.70	95.70	375,900
7/1/2025	-2.60 / -2.65%	98.20	98.20	95.00	95.40	95.80	95.40	725,800
6/30/2025	+1.60 / +1.65%	97.00	98.60	97.00	98.50	98.00	98.50	564,500
6/27/2025	+1.80 / +1.89%	95.70	97.70	95.60	97.20	96.90	97.20	550,000
6/26/2025	+3.00 / +3.23%	94.00	95.90	93.80	95.80	95.40	95.80	569,400
6/25/2025	+0.70 / +0.75%	93.80	94.20	89.10	93.80	92.80	93.80	868,600
6/24/2025	+2.50 / +2.74%	91.40	94.10	91.20	93.70	93.10	93.70	419,500
6/23/2025	-0.70 / -0.76%	92.10	92.10	90.80	91.30	91.20	91.30	297,200
6/20/2025	0.00 / 0.00%	92.20	92.50	91.70	92.10	92.00	92.10	219,700
6/19/2025	-0.80 / -0.86%	93.00	93.00	91.60	92.10	92.10	92.10	212,500
6/18/2025	-0.70 / -0.75%	93.30	94.00	92.20	92.60	92.90	92.60	426,900
6/17/2025	+1.20 / +1.30%	92.60	93.80	92.60	93.30	93.30	93.30	458,000
6/16/2025	+0.60 / +0.65%	92.40	93.00	91.50	92.90	92.10	92.90	507,400
6/13/2025	+0.20 / +0.22%	92.90	92.90	91.30	92.40	92.30	92.40	438,200
6/12/2025	+2.70 / +3.00%	90.80	92.90	90.50	92.70	92.20	92.70	1,100,200
6/11/2025	-1.60 / -1.75%	91.30	92.10	89.60	89.70	90.00	89.70	1,706,000
6/10/2025	-1.70 / -1.84%	92.00	92.60	90.60	90.90	91.30	90.90	742,600
6/9/2025	-1.20 / -1.29%	93.50	95.00	91.50	91.90	92.60	91.90	557,700
6/6/2025	-1.10 / -1.16%	94.30	95.00	92.30	93.50	93.10	93.50	652,100
6/5/2025	-1.40 / -1.46%	95.80	96.00	94.10	94.30	94.60	94.30	610,700
6/4/2025	-1.10 / -1.14%	96.70	97.00	95.20	95.50	95.70	95.50	776,100
6/3/2025	-0.10 / -0.10%	97.00	98.00	96.00	96.60	96.60	96.60	278,200
6/2/2025	+0.20 / +0.21%	97.80	97.80	96.30	96.80	96.70	96.80	158,600
5/30/2025	-0.50 / -0.51%	98.00	98.30	95.80	97.80	96.60	97.80	830,300
5/29/2025	-3.20 / -3.18%	100.70	100.70	97.30	97.50	98.30	97.50	788,600
5/28/2025	-2.00 / -1.96%	101.90	102.40	99.70	99.90	100.70	99.90	412,900
5/27/2025	+0.10 / +0.10%	101.70	103.50	101.30	101.70	101.90	101.70	359,800
5/26/2025	-0.30 / -0.29%	102.40	103.80	99.00	102.00	101.60	102.00	609,400

<<Previous 30 days

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project