Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	+0.10 / +0.20%	50.00	51.00	48.70	49.30	49.30	49.30	816,930
3/11/2026	+2.10 / +4.39%	48.30	50.00	48.00	49.90	49.20	49.90	1,312,800
3/10/2026	+2.40 / +5.24%	45.00	49.80	44.60	48.20	47.80	48.20	1,641,340
3/9/2026	-5.90 / -11.64%	50.00	50.00	44.20	44.80	45.80	44.80	4,147,000
3/6/2026	-0.20 / -0.39%	51.40	51.90	50.20	51.20	50.70	51.20	1,506,600
3/5/2026	+1.60 / +3.20%	49.10	52.10	49.10	51.60	51.40	51.60	1,141,800
3/4/2026	-0.40 / -0.78%	51.10	51.20	49.00	50.80	50.00	50.80	2,739,900
3/3/2026	-0.40 / -0.78%	51.20	52.00	50.70	51.10	51.20	51.10	2,246,700
3/2/2026	-1.80 / -3.40%	53.00	53.00	50.00	51.20	51.50	51.20	3,842,500
2/27/2026	-0.50 / -0.93%	53.80	54.50	52.60	53.30	53.00	53.30	1,810,600
2/26/2026	-2.20 / -3.94%	55.60	55.90	52.90	53.60	53.80	53.60	3,300,400
2/25/2026	+0.70 / +1.28%	54.90	56.90	54.90	55.60	55.80	55.60	1,916,300
2/24/2026	-0.30 / -0.55%	55.30	55.40	54.50	54.60	54.90	54.60	1,669,090
2/23/2026	+1.60 / +2.98%	54.00	56.30	53.90	55.30	54.90	55.30	2,567,700
2/13/2026	0.00 / 0.00%	53.90	54.10	53.40	53.90	53.70	53.90	1,001,900
2/12/2026	-0.30 / -0.55%	54.30	54.60	53.50	53.80	53.90	53.80	747,300
2/11/2026	+0.50 / +0.93%	54.00	54.60	53.50	54.30	54.10	54.30	1,495,530
2/10/2026	+0.10 / +0.19%	55.50	56.50	53.20	53.70	53.80	53.70	1,611,900
2/9/2026	+1.10 / +2.08%	53.50	54.50	53.10	54.00	53.60	54.00	1,016,490
2/6/2026	-2.20 / -4.00%	54.20	54.80	51.80	52.80	52.90	52.80	2,813,200
2/5/2026	-1.50 / -2.69%	55.70	56.80	54.20	54.20	55.00	54.20	2,044,480
2/4/2026	-0.10 / -0.18%	56.10	57.00	55.00	55.70	55.70	55.70	2,203,500
2/3/2026	+2.10 / +3.89%	54.40	56.80	54.10	56.10	55.80	56.10	3,414,110
2/2/2026	-0.20 / -0.37%	54.90	55.70	52.80	54.30	54.00	54.30	2,751,200
1/30/2026	+2.50 / +4.78%	52.60	55.90	52.40	54.80	54.50	54.80	3,663,450
1/29/2026	-0.20 / -0.38%	53.60	53.80	51.90	52.60	52.30	52.60	2,841,900
1/28/2026	+1.60 / +3.12%	51.20	54.50	51.00	52.90	52.80	52.90	4,428,470
1/27/2026	-3.60 / -6.57%	53.50	53.70	50.40	51.20	51.30	51.20	7,449,600
1/26/2026	-5.20 / -8.87%	59.40	59.60	52.00	53.40	54.80	53.40	7,978,380
1/23/2026	-1.80 / -2.94%	60.50	60.90	56.80	59.40	58.60	59.40	3,739,800

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project