Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+1.20 / +1.23%	97.40	99.30	97.40	98.90	98.60	98.90	1,097,000
7/25/2025	+0.70 / +0.72%	97.60	98.70	97.00	97.40	97.70	97.40	888,500
7/24/2025	+1.10 / +1.15%	96.60	97.60	95.80	96.40	96.70	96.40	809,500
7/23/2025	+2.50 / +2.66%	94.20	96.60	94.00	96.60	95.30	96.60	1,268,800
7/22/2025	-0.90 / -0.95%	94.00	94.90	93.90	94.00	94.10	94.00	610,000
7/21/2025	-0.80 / -0.84%	95.10	96.60	93.90	94.00	94.10	94.00	1,363,400
7/18/2025	+1.40 / +1.49%	94.00	95.60	93.50	95.30	94.80	95.30	732,200
7/17/2025	-0.20 / -0.21%	94.10	94.80	93.50	93.70	93.90	93.70	454,400
7/16/2025	+0.10 / +0.11%	94.10	94.30	93.60	93.90	93.90	93.90	230,800
7/15/2025	+0.70 / +0.75%	93.10	94.40	93.10	93.80	93.80	93.80	418,700
7/14/2025	-0.70 / -0.75%	93.90	94.50	92.80	93.00	93.10	93.00	776,000
7/11/2025	-0.50 / -0.53%	94.30	94.70	93.30	93.80	93.70	93.80	869,200
7/10/2025	-0.90 / -0.95%	95.00	95.40	93.80	94.00	94.30	94.00	876,900
7/9/2025	+0.10 / +0.11%	95.00	95.80	94.70	95.00	94.90	95.00	892,800
7/8/2025	-0.70 / -0.73%	95.90	95.90	94.60	94.80	94.90	94.80	481,000
7/7/2025	-0.90 / -0.93%	96.80	96.80	95.00	96.00	95.50	96.00	510,700
7/4/2025	+0.20 / +0.21%	96.90	97.50	96.20	96.80	96.90	96.80	279,700
7/3/2025	+1.40 / +1.46%	95.70	97.50	95.50	97.10	96.60	97.10	655,100
7/2/2025	-0.10 / -0.10%	95.50	96.60	94.70	95.70	95.70	95.70	375,900
7/1/2025	-2.60 / -2.65%	98.20	98.20	95.00	95.40	95.80	95.40	725,800
6/30/2025	+1.60 / +1.65%	97.00	98.60	97.00	98.50	98.00	98.50	564,500
6/27/2025	+1.80 / +1.89%	95.70	97.70	95.60	97.20	96.90	97.20	550,000
6/26/2025	+3.00 / +3.23%	94.00	95.90	93.80	95.80	95.40	95.80	569,400
6/25/2025	+0.70 / +0.75%	93.80	94.20	89.10	93.80	92.80	93.80	868,600
6/24/2025	+2.50 / +2.74%	91.40	94.10	91.20	93.70	93.10	93.70	419,500
6/23/2025	-0.70 / -0.76%	92.10	92.10	90.80	91.30	91.20	91.30	297,200
6/20/2025	0.00 / 0.00%	92.20	92.50	91.70	92.10	92.00	92.10	219,700
6/19/2025	-0.80 / -0.86%	93.00	93.00	91.60	92.10	92.10	92.10	212,500
6/18/2025	-0.70 / -0.75%	93.30	94.00	92.20	92.60	92.90	92.60	426,900
6/17/2025	+1.20 / +1.30%	92.60	93.80	92.60	93.30	93.30	93.30	458,000

<<Previous 30 days Next 1 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project