Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	-0.20 / -0.22%	90.40	90.60	89.20	90.30	89.90	90.30	194,100
4/23/2025	+1.90 / +2.15%	92.90	94.80	89.60	90.20	90.50	90.20	239,200
4/22/2025	+2.50 / +2.85%	87.80	90.50	85.00	90.30	88.30	90.30	1,060,800
4/21/2025	-1.50 / -1.68%	89.50	89.70	87.10	87.80	87.80	87.80	353,100
4/18/2025	-0.30 / -0.33%	90.20	91.00	88.00	89.40	89.30	89.40	628,200
4/17/2025	-1.30 / -1.42%	90.50	90.90	88.50	90.00	89.70	90.00	529,100
4/16/2025	0.00 / 0.00%	93.00	93.00	89.00	90.90	91.30	90.90	385,800
4/15/2025	-0.20 / -0.21%	93.50	93.50	89.20	93.30	90.90	93.30	629,600
4/14/2025	-1.40 / -1.48%	95.00	96.00	92.70	93.30	93.50	93.30	788,200
4/11/2025	-1.90 / -1.97%	99.00	100.00	91.00	94.50	94.70	94.50	1,060,000
4/10/2025	+12.60 / +15.00%	91.00	96.60	91.00	96.60	96.40	96.60	478,100
4/9/2025	+3.90 / +4.72%	82.10	91.70	78.10	86.50	84.00	86.50	960,000
4/8/2025	-1.70 / -2.06%	86.50	86.60	80.10	80.80	82.60	80.80	625,700
4/4/2025	-1.00 / -1.14%	84.80	87.30	74.50	86.50	82.50	86.50	643,000
4/3/2025	-13.20 / -13.47%	95.00	97.00	84.30	84.80	87.50	84.80	1,118,900
4/2/2025	-1.00 / -1.01%	99.00	99.10	97.60	97.70	98.00	97.70	176,900
4/1/2025	+0.30 / +0.30%	99.00	99.90	97.70	99.10	98.70	99.10	322,900
3/31/2025	-1.90 / -1.88%	100.90	100.90	97.90	99.00	98.80	99.00	270,400
3/28/2025	-0.10 / -0.10%	102.00	102.60	100.00	100.10	100.90	100.10	169,600
3/27/2025	+0.30 / +0.29%	100.80	102.00	99.30	102.00	100.20	102.00	141,200
3/26/2025	-1.70 / -1.66%	102.40	103.70	100.10	100.80	101.70	100.80	288,300
3/25/2025	+3.20 / +3.23%	100.50	103.40	100.50	102.40	102.50	102.40	398,000
3/24/2025	+3.70 / +3.82%	96.80	100.90	96.60	100.50	99.20	100.50	371,400
3/21/2025	-0.40 / -0.41%	97.80	98.00	96.10	97.00	96.80	97.00	195,200
3/20/2025	-1.40 / -1.41%	99.20	99.20	96.50	97.80	97.40	97.80	356,100
3/19/2025	-2.70 / -2.67%	101.20	101.30	98.10	98.60	99.20	98.60	579,800
3/18/2025	-0.40 / -0.39%	104.50	104.50	101.00	101.00	101.30	101.00	211,200
3/17/2025	+0.30 / +0.30%	101.10	102.30	100.50	101.40	101.40	101.40	223,500
3/14/2025	-2.80 / -2.70%	103.00	104.10	99.70	100.80	101.10	100.80	826,600
3/13/2025	+0.20 / +0.19%	103.90	105.00	102.20	103.00	103.60	103.00	276,500

<<Previous 30 days Next 2 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project